InsightX (INX) Valor actual

InsightX logo
INXInsightX
JPY 0,460258 -0.56%
Capitalización de Mercado
JPY 94,43M
0.52%
Volumen (24)
JPY 63.251
0.15%
Suministro en circulación
205.174.670 INX
Fecha de asunto
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
JPY 0,460258

Price Change

JPY -0,002582745
0.56%
24h Low / 24h High
JPY 0,458568 / JPY 0,464645

Trading Volume

JPY 63.251
0.15%
Volume / Market Cap
0,00066979492
Market Dominance
0,000027282928%
Market Rank
#3269

InsightX Supply

Circulating Supply
205.174.674 INX
Total Supply
250.000.000 INX
Max Supply
250.000.000 INX

InsightX Market Cap

Market Cap
JPY 94.433.382
0.52%

Fully Diluted
Market Cap

JPY 115.064.620
0.13%

InsightX Price Yesterday

Yesterday's Low / High
JPY 0,4604876 / JPY 0,46118316
Yesterday's Open / Close
JPY 0,4604876 / JPY 0,46118316
Yesterday's Change
0.13%
Yesterday's Volume
JPY 63.282,856

InsightX Price History

7d Low / 7d High
JPY 0,0027244376 / JPY 0,0033132282
30d Low / 30d High
JPY 0,45449396 / JPY 0,47128945
90d Low / 90d High
JPY 0,40991278 / JPY 0,47128945
52 Week Low / 52 Week High
JPY 0,39174416 / JPY 0,47128945
All Time Highmar 11, 2024 (6 months ago)
JPY 1,75
73.64%
All Time Lowoct 28, 2023 (11 months ago)
JPY 0,08022
473.75%

Data provided by Coingecko API

INX to JPY converter

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de InsightX a Japanese yen en tiempo real (INX a JPY)

INXJPY by TradingView

InsightX Intercambios

Instant crypto to crypto exchange coming soon!

InsightX Histórico de Precios (JPY)

Fecha
28/9/2024
JPY 0,469569
JPY 0
JPY 0,470974
JPY 0,459667
27/9/2024
JPY 0,457549
JPY 0,469569
JPY 0,471289
JPY 0,454494
26/9/2024
JPY 0,412834
JPY 0,457549
JPY 0,458196
JPY 0,412098
25/9/2024
JPY 0,427336
JPY 0,412834
JPY 0,427336
JPY 0,409913
24/9/2024
JPY 0,426057
JPY 0,427336
JPY 0,430526
JPY 0,420498
23/9/2024
JPY 0,404118
JPY 0,426057
JPY 0,433692
JPY 0,404118
22/9/2024
JPY 0,468501
JPY 0,404118
JPY 0,468967
JPY 0,391744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 10 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.603
0.13%
Capitalización de MercadoJPY 1,3T
VolumenJPY 14,11B
2
JPY 2645,3
1.00%
Capitalización de MercadoJPY 318,21B
VolumenJPY 8,81B
4
JPY 594,81
0.76%
Capitalización de MercadoJPY 86,75B
VolumenJPY 491,71M
5
JPY 156,01
0.19%
Capitalización de MercadoJPY 73,16B
VolumenJPY 1,85B
7
JPY 0,624678
3.72%
Capitalización de MercadoJPY 35,33B
VolumenJPY 2,53B
9
JPY 0,126632
3.76%
Capitalización de MercadoJPY 18,49B
VolumenJPY 1,65B

Data provided by Coingecko API

Más Criptomonedas

3266
JPY 0,103802
1.76%
Capitalización de MercadoJPY 94,56M
VolumenJPY 76.766
3267
JPY 3,13
0.03%
Capitalización de MercadoJPY 94,54M
VolumenJPY 23.660
3268
JPY 0,00001005
16.01%
Capitalización de MercadoJPY 94,48M
VolumenJPY 465.150
3270
Capitalización de MercadoJPY 94,38M
VolumenJPY 11.727
3273
JPY 0,942036
0.61%
Capitalización de MercadoJPY 94,06M
VolumenJPY 281.357

Data provided by Coingecko API