InsightX (INX) Valor actual

InsightX logo
INXInsightX
JPY 0,602494+ 9.97%
Capitalización de Mercado
JPY 123,47M
9.73%
Volumen (24)
JPY 409.107
2.91%
Suministro circulante
205.174.670 INX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INX

Precio de hoy de InsightX

Precio de InsightX
JPY 0,602494

Cambio de precio en

JPY 0,054611
9.97%
Mínimo/máximo en 24 h
JPY 0,531647 / JPY 0,609144

Volumen de trading en

JPY 409.107
2.91%
Volumen/capitalización de mercado
0,0033133843
Dominancia en el mercado
0,000021330362%
Rango en el mercado
#4440

Suministro de InsightX

Suministro circulante
205.174.674 INX
Suministro total
250.000.000 INX
Suministro máximo
250.000.000 INX

Capitalización de mercado de InsightX

Capitalización de Mercado
JPY 123.471.040
9.73%

Capitalización de mercado
completamente diluida

JPY 150.446.250
0.42%

Precio de ayer de InsightX

Mínimo/máximo de ayer
JPY 0,60332929 / JPY 0,60535803
Apertura/cierre de ayer
JPY 0,60332929 / JPY 0,60535803
Cambio de ayer
0.31%
Volumen de ayer
JPY 175.710,65

Historial de precios de InsightX

Mínimo/máximo en 7 días
JPY 0,0032831646 / JPY 0,0041200758
Mínimo/máximo en 30 días
JPY 0,53278491 / JPY 0,60535803
Mínimo/máximo en 90 días
JPY 0,48502026 / JPY 0,60535803
Mínimo/máximo en 52 semanas
JPY 0,48502026 / JPY 0,60535803
Máximo históricomar 11, 2024 (1 years ago)
JPY 1,75
65.56%
All Time Lowoct 28, 2023 (1 years ago)
JPY 0,08022
649.58%

Data provided by Coingecko API

Conversor de INX a JPY

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de InsightX a Japanese yen en tiempo real (INX a JPY)

    INXJPY by TradingView

    InsightX Intercambios

    Instant crypto to crypto exchange coming soon!

    InsightX Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,542219
    JPY 0
    JPY 0,542219
    JPY 0,532785
    20/8/2025
    JPY 0,48502
    JPY 0,542219
    JPY 0,563575
    JPY 0,48502
    19/8/2025
    JPY 0,521709
    JPY 0,48502
    JPY 0,522994
    JPY 0,492167
    18/8/2025
    JPY 0,528785
    JPY 0,521709
    JPY 0,528785
    JPY 0,501602
    17/8/2025
    JPY 0,522199
    JPY 0,528785
    JPY 0,541155
    JPY 0,519716
    16/8/2025
    JPY 0,487185
    JPY 0,522199
    JPY 0,523143
    JPY 0,487044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 15 minutes and 13 seconds

    Explore Our Other Products for INX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.716
    2.35%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 48,65B
    2
    JPY 4718,12
    8.66%
    Capitalización de MercadoJPY 569,59B
    VolumenJPY 54,63B
    3
    JPY 3,05
    6.47%
    Capitalización de MercadoJPY 181,59B
    VolumenJPY 10,39B
    5
    JPY 885,81
    3.90%
    Capitalización de MercadoJPY 123,37B
    VolumenJPY 2,55B
    6
    JPY 203,28
    10.05%
    Capitalización de MercadoJPY 109,83B
    VolumenJPY 13,36B
    9
    JPY 0,238776
    9.45%
    Capitalización de MercadoJPY 35,96B
    VolumenJPY 5,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4431
    JPY 0,126923
    12.24%
    Capitalización de MercadoJPY 124,04M
    VolumenJPY 16,04M
    4433
    JPY 1,24
    12.46%
    Capitalización de MercadoJPY 123,87M
    VolumenJPY 129.151
    4434
    JPY 0,00054069
    9.38%
    Capitalización de MercadoJPY 123,76M
    VolumenJPY 783
    4438
    JPY 106,25
    0.59%
    Capitalización de MercadoJPY 123,45M
    VolumenJPY 220,62M
    4437
    JPY 0,00001154
    4.29%
    Capitalización de MercadoJPY 123,38M
    VolumenJPY 990

    Data provided by Coingecko API