InsightX (INX) Live Price

InsightX logo
INXInsightX
JPY 0.318989+ 1.27%
Market Cap
JPY 65.45M
1.22%
Volume (24)
JPY 68,924
0.33%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
JPY 0.318989

Price Change

JPY 0.0040007
1.27%
24h Low / 24h High
JPY 0.310847 / JPY 0.324181

Trading Volume

JPY 68,924
0.33%
Volume / Market Cap
0.001053104
Market Dominance
0.000011466579%
Market Rank
#4887

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
JPY 65,448,425
1.22%

Fully Diluted
Market Cap

JPY 79,747,203
1.06%

InsightX Price Yesterday

Yesterday's Low / High
JPY 0.31511073 / JPY 0.31616186
Yesterday's Open / Close
JPY 0.31616186 / JPY 0.31511073
Yesterday's Change
1.06%
Yesterday's Volume
JPY 200,095.43

InsightX Price History

7d Low / 7d High
JPY 0.0020034456 / JPY 0.0024621581
30d Low / 30d High
JPY 0.30960569 / JPY 0.32476503
90d Low / 90d High
JPY 0.30958316 / JPY 0.38421854
52 Week Low / 52 Week High
JPY 0.30958316 / JPY 0.38589426
All Time HighMar 11, 2024 (10 months ago)
JPY 1.75
81.76%
All Time LowOct 28, 2023 (1 years ago)
JPY 0.08022
297.02%

Data provided by Coingecko API

INX to JPY converter

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to JPY)

INXJPY by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (JPY)

Date
1/28/2025
JPY 0.311722
JPY 0
JPY 0.324765
JPY 0.311188
1/24/2025
JPY 0.375219
JPY 0
JPY 0.384219
JPY 0.369829
1/23/2025
JPY 0.370211
JPY 0.375219
JPY 0.372395
JPY 0.360848
1/22/2025
JPY 0.384221
JPY 0.370211
JPY 0.385894
JPY 0.371908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,184
3.08%
Market CapJPY 2.07T
VolumeJPY 45.05B
2
JPY 3,142.92
2.25%
Market CapJPY 378.79B
VolumeJPY 22.56B
3
JPY 3.09
0.94%
Market CapJPY 178.29B
VolumeJPY 6.43B
5
JPY 231.03
2.32%
Market CapJPY 112.56B
VolumeJPY 6.21B
6
JPY 671.74
1.49%
Market CapJPY 98.01B
VolumeJPY 815.82M
8
JPY 0.328672
3.25%
Market CapJPY 48.59B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4885
JPY 0.524709
5.30%
Market CapJPY 65.59M
VolumeJPY 113,825
4886
JPY 0.064817
6.30%
Market CapJPY 65.48M
VolumeJPY 4.93M
4889
JPY 0.00000119
2.57%
Market CapJPY 65.46M
VolumeJPY 16.92M
4893
JPY 3.24
1.92%
Market CapJPY 65.4M
VolumeJPY 6.2M
4892
JPY 0.557444
0.85%
Market CapJPY 65.44M
VolumeJPY 2,425

Data provided by Coingecko API