InsightX (INX) Live Price

InsightX logo
INXInsightX
JPY 0.331578+ 2.90%
Market Cap
JPY 68.03M
2.90%
Volume (24)
JPY 35,141
0.75%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
JPY 0.331578

Price Change

JPY 0.00933781
2.90%
24h Low / 24h High
JPY 0.32224 / JPY 0.332672

Trading Volume

JPY 35,141
0.75%
Volume / Market Cap
0.00051654124
Market Dominance
0.000011919109%
Market Rank
#4853

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
JPY 68,031,354
2.90%

Fully Diluted
Market Cap

JPY 82,894,434
0.61%

InsightX Price Yesterday

Yesterday's Low / High
JPY 0.32835919 / JPY 0.3308074
Yesterday's Open / Close
JPY 0.3308074 / JPY 0.32835919
Yesterday's Change
0.61%
Yesterday's Volume
JPY 35,059.508

InsightX Price History

7d Low / 7d High
JPY 0.0020034456 / JPY 0.0024621581
30d Low / 30d High
JPY 0.31374675 / JPY 0.33267234
90d Low / 90d High
JPY 0.30958316 / JPY 0.3711427
52 Week Low / 52 Week High
JPY 0.30958316 / JPY 0.38421854
All Time HighMar 11, 2024 (10 months ago)
JPY 1.75
81.01%
All Time LowOct 28, 2023 (1 years ago)
JPY 0.08022
313.34%

Data provided by Coingecko API

INX to JPY converter

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to JPY)

INXJPY by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (JPY)

Date
1/30/2025
JPY 0.315916
JPY 0
JPY 0.332672
JPY 0.315916
1/29/2025
JPY 0.315516
JPY 0.315916
JPY 0.323018
JPY 0.313747
1/28/2025
JPY 0.311722
JPY 0.315516
JPY 0.324765
JPY 0.311188
1/24/2025
JPY 0.375219
JPY 0
JPY 0.384219
JPY 0.369829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,859
0.85%
Market CapJPY 2.08T
VolumeJPY 41.65B
2
JPY 3,269.19
4.62%
Market CapJPY 393.87B
VolumeJPY 19.31B
3
JPY 3.11
0.96%
Market CapJPY 179.37B
VolumeJPY 4.42B
5
JPY 238.8
3.29%
Market CapJPY 116.12B
VolumeJPY 5.19B
6
JPY 678.76
1.03%
Market CapJPY 98.99B
VolumeJPY 549.03M
8
JPY 0.331892
1.50%
Market CapJPY 49.04B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

4851
JPY 0.070515
25.46%
Market CapJPY 68.24M
VolumeJPY 19.61M
4848
JPY 0.067816
6.25%
Market CapJPY 68.18M
VolumeJPY 2.16M
4850
JPY 0.01082994
4.37%
Market CapJPY 68.17M
VolumeJPY 34,273
4855
JPY 1.61
10.02%
Market CapJPY 68.01M
VolumeJPY 1.43M
4856
Market CapJPY 67.93M
VolumeJPY 740

Data provided by Coingecko API