InsightX (INX) Live Price

InsightX logo
INXInsightX
JPY 0.126105+ 6.46%
Market Cap
JPY 25.87M
6.44%
Volume (24)
JPY 77,944
0.00%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
JPY 0.126105

Price Change

JPY 0.00765399
6.46%
24h Low / 24h High
JPY 0.117993 / JPY 0.128244

Trading Volume

JPY 77,944
0.00%
Volume / Market Cap
0.0030125261
Market Dominance
0.0000060069082%
Market Rank
#5492

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
JPY 25,873,303
6.44%

Fully Diluted
Market Cap

JPY 31,525,946
6.45%

InsightX Price Yesterday

Yesterday's Low / High
JPY 0.11846317 / JPY 0.11846389
Yesterday's Open / Close
JPY 0.11846317 / JPY 0.11846389
Yesterday's Change
6.45%
Yesterday's Volume
JPY 45,173.618

InsightX Price History

7d Low / 7d High
JPY 0.00072033027 / JPY 0.00088455939
30d Low / 30d High
JPY 0.11710725 / JPY 0.12314544
90d Low / 90d High
JPY 0.10199083 / JPY 0.12408231
52 Week Low / 52 Week High
JPY 0.10169679 / JPY 0.12408231
All Time HighMar 11, 2024 (1 years ago)
JPY 1.75
92.78%
All Time LowOct 28, 2023 (1 years ago)
JPY 0.08022
57.21%

Data provided by Coingecko API

INX to JPY converter

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to JPY)

INXJPY by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (JPY)

Date
4/24/2025
JPY 0.122139
JPY 0
JPY 0.122776
JPY 0.117107
4/23/2025
JPY 0.121557
JPY 0.122139
JPY 0.124082
JPY 0.12038
4/22/2025
JPY 0.103679
JPY 0.121557
JPY 0.119912
JPY 0.101991
4/21/2025
JPY 0.104874
JPY 0.103679
JPY 0.107013
JPY 0.102203
4/20/2025
JPY 0.105042
JPY 0.104874
JPY 0.105113
JPY 0.10459
4/18/2025
JPY 0.10207
JPY 0
JPY 0.10257
JPY 0.101697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

4 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,011
1.72%
Market CapJPY 1.89T
VolumeJPY 40.76B
2
JPY 1,796.53
1.85%
Market CapJPY 216.88B
VolumeJPY 16.19B
4
JPY 2.19
0.70%
Market CapJPY 127.95B
VolumeJPY 3.32B
5
JPY 603.64
0.86%
Market CapJPY 88.07B
VolumeJPY 919.8M
6
JPY 151.23
0.17%
Market CapJPY 78.26B
VolumeJPY 5.02B
8
JPY 0.180837
0.10%
Market CapJPY 26.95B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5489
JPY 0.309839
0.56%
Market CapJPY 25.94M
VolumeJPY 21,837
5490
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5491
JPY 0.02588969
2.76%
Market CapJPY 25.89M
VolumeJPY 23,457
5480
JPY 0.0259581
5.83%
Market CapJPY 25.87M
VolumeJPY 18.57M
5493
JPY 0.02591987
0.23%
Market CapJPY 25.92M
VolumeJPY 403

Data provided by Coingecko API