InsightX (INX) Live Price

InsightX logo
INXInsightX
JPY 0.648376 -5.21%
Market Cap
JPY 132.88M
5.32%
Volume (24)
JPY 40,497
0.36%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
JPY 0.648376

Price Change

JPY -0.035617503
5.21%
24h Low / 24h High
JPY 0.634269 / JPY 0.685044

Trading Volume

JPY 40,497
0.36%
Volume / Market Cap
0.00030475821
Market Dominance
0.000022710755%
Market Rank
#4237

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
JPY 132,882,390
5.32%

Fully Diluted
Market Cap

JPY 161,913,740
0.20%

InsightX Price Yesterday

Yesterday's Low / High
JPY 0.64777848 / JPY 0.65014991
Yesterday's Open / Close
JPY 0.64777848 / JPY 0.65014991
Yesterday's Change
0.09%
Yesterday's Volume
JPY 62,289.416

InsightX Price History

7d Low / 7d High
JPY 0.0042723292 / JPY 0.0054382436
30d Low / 30d High
JPY 0.64032228 / JPY 0.70944362
90d Low / 90d High
JPY 0.64032228 / JPY 0.77038416
52 Week Low / 52 Week High
JPY 0.64032228 / JPY 0.8051975
All Time HighMar 11, 2024 (1 years ago)
JPY 1.75
62.78%
All Time LowOct 28, 2023 (1 years ago)
JPY 0.08022
710.17%

Data provided by Coingecko API

INX to JPY converter

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to JPY)

INXJPY by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (JPY)

Date
9/25/2025
JPY 0.686478
JPY 0
JPY 0.686478
JPY 0.640322
9/24/2025
JPY 0.708071
JPY 0.686478
JPY 0.713247
JPY 0.686474
9/23/2025
JPY 0.713981
JPY 0.708071
JPY 0.715434
JPY 0.702105
9/22/2025
JPY 0.76884
JPY 0.713981
JPY 0.770384
JPY 0.703854
9/21/2025
JPY 0.769998
JPY 0.76884
JPY 0.772201
JPY 0.766617
9/20/2025
JPY 0.775163
JPY 0.769998
JPY 0.779999
JPY 0.76914
9/19/2025
JPY 0.80113
JPY 0.775163
JPY 0.805197
JPY 0.769305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 17 minutes and 38 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,234
3.55%
Market CapJPY 2.18T
VolumeJPY 75.21B
2
JPY 3,896.33
5.96%
Market CapJPY 470.06B
VolumeJPY 64.71B
4
JPY 2.76
5.87%
Market CapJPY 164.95B
VolumeJPY 8.92B
5
JPY 949.15
6.80%
Market CapJPY 132.12B
VolumeJPY 3.45B
6
JPY 194.17
7.90%
Market CapJPY 105.78B
VolumeJPY 12.22B
8
JPY 0.224623
6.50%
Market CapJPY 34B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

4235
JPY 0.138053
7.39%
Market CapJPY 132.96M
VolumeJPY 788,846
4236
JPY 2.87
5.68%
Market CapJPY 133M
VolumeJPY 3,740
4234
JPY 1.33
17.36%
Market CapJPY 132.93M
VolumeJPY 1.13M
4238
JPY 1.33
8.72%
Market CapJPY 132.78M
VolumeJPY 5.12M
4239
JPY 0.00132871
5.83%
Market CapJPY 132.65M
VolumeJPY 4.2M

Data provided by Coingecko API