InsightX (INX) Live Price

InsightX logo
INXInsightX
JPY 0.24514 -6.79%
Market Cap
JPY 50.21M
7.34%
Volume (24)
JPY 29,348
1.25%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
JPY 0.24514

Price Change

JPY -0.017871466
6.79%
24h Low / 24h High
JPY 0.244549 / JPY 0.274131

Trading Volume

JPY 29,348
1.25%
Volume / Market Cap
0.00058454746
Market Dominance
0.000012035692%
Market Rank
#4850

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
JPY 50,206,360
7.34%

Fully Diluted
Market Cap

JPY 61,175,143
10.18%

InsightX Price Yesterday

Yesterday's Low / High
JPY 0.27075788 / JPY 0.27413135
Yesterday's Open / Close
JPY 0.27413135 / JPY 0.27075788
Yesterday's Change
10.02%
Yesterday's Volume
JPY 131,772.76

InsightX Price History

7d Low / 7d High
JPY 0.0015398017 / JPY 0.0022529352
30d Low / 30d High
JPY 0.23146248 / JPY 0.27413135
90d Low / 90d High
JPY 0.23146248 / JPY 0.31689221
52 Week Low / 52 Week High
JPY 0.23146248 / JPY 0.35515139
All Time HighMar 11, 2024 (11 months ago)
JPY 1.75
85.99%
All Time LowOct 28, 2023 (1 years ago)
JPY 0.08022
205.04%

Data provided by Coingecko API

INX to JPY converter

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to JPY)

INXJPY by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (JPY)

Date
2/28/2025
JPY 0.25129
JPY 0
JPY 0.25129
JPY 0.231462
2/27/2025
JPY 0.254057
JPY 0.25129
JPY 0.258182
JPY 0.244843
2/26/2025
JPY 0.274115
JPY 0.254057
JPY 0.276129
JPY 0.250101
2/25/2025
JPY 0.316892
JPY 0.274115
JPY 0.316892
JPY 0.262029
2/24/2025
JPY 0.355151
JPY 0.316892
JPY 0.355151
JPY 0.315699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,280
1.46%
Market CapJPY 1.79T
VolumeJPY 70.44B
2
JPY 2,282.05
6.52%
Market CapJPY 274.53B
VolumeJPY 35.98B
3
JPY 2.61
8.51%
Market CapJPY 150.89B
VolumeJPY 13.01B
5
JPY 595.41
5.07%
Market CapJPY 86.88B
VolumeJPY 1.61B
6
JPY 157.94
8.29%
Market CapJPY 80.21B
VolumeJPY 11.69B
9
JPY 0.216256
5.17%
Market CapJPY 31.93B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

4849
JPY 2.56
5.26%
Market CapJPY 50.27M
VolumeJPY 1,267
4848
JPY 0.00530076
2.51%
Market CapJPY 50.28M
VolumeJPY 7.93M
4852
JPY 0.00107046
5.91%
Market CapJPY 50.23M
VolumeJPY 175,055
4857
JPY 0.106783
15.62%
Market CapJPY 50.22M
VolumeJPY 718,460
4844
JPY 0.050301
9.74%
Market CapJPY 50.21M
VolumeJPY 312,757

Data provided by Coingecko API