InsightX (INX) Live Price

InsightX logo
INXInsightX
JPY 0.465639+ 9.90%
Market Cap
JPY 95.59M
10.16%
Volume (24)
JPY 609,577
0.30%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
JPY 0.465639

Price Change

JPY 0.04192772
9.90%
24h Low / 24h High
JPY 0.417665 / JPY 0.466618

Trading Volume

JPY 609,577
0.30%
Volume / Market Cap
0.0063768403
Market Dominance
0.000015655844%
Market Rank
#4731

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
JPY 95,592,327
10.16%

Fully Diluted
Market Cap

JPY 116,476,760
10.74%

InsightX Price Yesterday

Yesterday's Low / High
JPY 0.42010455 / JPY 0.42136889
Yesterday's Open / Close
JPY 0.42136889 / JPY 0.42010455
Yesterday's Change
10.67%
Yesterday's Volume
JPY 67,786.614

InsightX Price History

7d Low / 7d High
JPY 0.0021070948 / JPY 0.0031554513
30d Low / 30d High
JPY 0.37908668 / JPY 0.42324711
90d Low / 90d High
JPY 0.32638761 / JPY 0.42324711
52 Week Low / 52 Week High
JPY 0.30036336 / JPY 0.42324711
All Time HighMar 11, 2024 (1 years ago)
JPY 1.75
73.46%
All Time LowOct 28, 2023 (1 years ago)
JPY 0.08022
477.65%

Data provided by Coingecko API

INX to JPY converter

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to JPY)

INXJPY by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (JPY)

Date
8/12/2025
JPY 0.384144
JPY 0
JPY 0.423247
JPY 0.384144
8/11/2025
JPY 0.386861
JPY 0.384144
JPY 0.394566
JPY 0.379087
8/10/2025
JPY 0.3912
JPY 0.386861
JPY 0.395609
JPY 0.38273
8/9/2025
JPY 0.367009
JPY 0.3912
JPY 0.393308
JPY 0.367009
8/6/2025
JPY 0.303285
JPY 0
JPY 0.31148
JPY 0.300363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,857
2.33%
Market CapJPY 2.45T
VolumeJPY 59.25B
2
JPY 4,748.2
3.15%
Market CapJPY 573.01B
VolumeJPY 57.33B
3
JPY 3.27
0.30%
Market CapJPY 194B
VolumeJPY 8.13B
5
JPY 842.79
0.89%
Market CapJPY 117.38B
VolumeJPY 2.36B
6
JPY 200.98
4.73%
Market CapJPY 108.38B
VolumeJPY 11.15B
9
JPY 0.243869
2.96%
Market CapJPY 36.7B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 95.76M
VolumeJPY 99.34M
4722
JPY 0.328086
2.90%
Market CapJPY 95.69M
VolumeJPY 52,037
4724
JPY 0.227071
0.25%
Market CapJPY 95.63M
VolumeJPY 683
4726
JPY 0.098028
5.44%
Market CapJPY 95.56M
VolumeJPY 466,872
4727
JPY 0.095589
1.75%
Market CapJPY 95.49M
VolumeJPY 2.94M

Data provided by Coingecko API