InsightX (INX) Live Price

InsightX logo
INXInsightX
JPY 0.284008+ 14.66%
Market Cap
JPY 58.27M
14.66%
Volume (24)
JPY 216,140
0.56%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
JPY 0.284008

Price Change

JPY 0.03631318
14.66%
24h Low / 24h High
JPY 0.242342 / JPY 0.284841

Trading Volume

JPY 216,140
0.56%
Volume / Market Cap
0.0037092038
Market Dominance
0.000011675886%
Market Rank
#4460

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
JPY 58,271,265
14.66%

Fully Diluted
Market Cap

JPY 71,002,020
11.65%

InsightX Price Yesterday

Yesterday's Low / High
JPY 0.25366236 / JPY 0.25508189
Yesterday's Open / Close
JPY 0.25366236 / JPY 0.25508189
Yesterday's Change
11.65%
Yesterday's Volume
JPY 384,391.31

InsightX Price History

7d Low / 7d High
JPY 0.0015525391 / JPY 0.0017575597
30d Low / 30d High
JPY 0.2404526 / JPY 0.25508189
90d Low / 90d High
JPY 0.2404526 / JPY 0.25593008
52 Week Low / 52 Week High
JPY 0.2404526 / JPY 0.27922608
All Time HighMar 11, 2024 (8 months ago)
JPY 1.75
83.80%
All Time LowOct 28, 2023 (1 years ago)
JPY 0.08022
252.60%

Data provided by Coingecko API

INX to JPY converter

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to JPY)

INXJPY by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (JPY)

Date
11/20/2024
JPY 0.241964
JPY 0
JPY 0.255082
JPY 0.240453
11/19/2024
JPY 0.251835
JPY 0.241964
JPY 0.251835
JPY 0.244158
11/18/2024
JPY 0.252352
JPY 0.251835
JPY 0.25593
JPY 0.242344
11/17/2024
JPY 0.253323
JPY 0.252352
JPY 0.254447
JPY 0.246885
11/16/2024
JPY 0.254388
JPY 0.253323
JPY 0.254766
JPY 0.247714
11/15/2024
JPY 0.264224
JPY 0.254388
JPY 0.267771
JPY 0.249643
11/14/2024
JPY 0.275671
JPY 0.264224
JPY 0.279226
JPY 0.265471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.27%
Market CapJPY 1.93T
VolumeJPY 112.09B
2
JPY 3,351.79
6.92%
Market CapJPY 403.81B
VolumeJPY 48.94B
4
JPY 246.11
2.10%
Market CapJPY 117.09B
VolumeJPY 10.85B
5
JPY 626.63
1.52%
Market CapJPY 91.46B
VolumeJPY 2.21B
6
JPY 1.13
0.83%
Market CapJPY 64.26B
VolumeJPY 7.33B
7
JPY 0.392065
0.20%
Market CapJPY 57.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

4457
JPY 0.36157
5.47%
Market CapJPY 58.51M
VolumeJPY 5.82M
4458
JPY 0.01640534
1.68%
Market CapJPY 58.49M
VolumeJPY 30.82M
4459
JPY 0.058911
4.20%
Market CapJPY 58.48M
VolumeJPY 3.68M
4461
JPY 0.284008
14.66%
Market CapJPY 58.27M
VolumeJPY 216,140
4462
JPY 122.9
38.12%
Market CapJPY 58.17M
VolumeJPY 484,152

Data provided by Coingecko API