InsightX (INX) Live Price

InsightX logo
INXInsightX
JPY 0.256881+ 1.22%
Market Cap
JPY 52.71M
1.03%
Volume (24)
JPY 490,966
56.88%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
JPY 0.256881

Price Change

JPY 0.00309319
1.22%
24h Low / 24h High
JPY 0.253479 / JPY 0.278997

Trading Volume

JPY 490,966
56.88%
Volume / Market Cap
0.0093147276
Market Dominance
0.000010658623%
Market Rank
#5042

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
JPY 52,708,573
1.03%

Fully Diluted
Market Cap

JPY 64,224,025
2.74%

InsightX Price Yesterday

Yesterday's Low / High
JPY 0.26364393 / JPY 0.26463406
Yesterday's Open / Close
JPY 0.26463406 / JPY 0.26364393
Yesterday's Change
2.75%
Yesterday's Volume
JPY 2,636.1126

InsightX Price History

7d Low / 7d High
JPY 0.0016827912 / JPY 0.001903167
30d Low / 30d High
JPY 0.24705927 / JPY 0.26463406
90d Low / 90d High
JPY 0.24618561 / JPY 0.26529002
52 Week Low / 52 Week High
JPY 0.24618561 / JPY 0.26721326
All Time HighMar 11, 2024 (1 years ago)
JPY 1.75
85.27%
All Time LowOct 28, 2023 (1 years ago)
JPY 0.08022
220.70%

Data provided by Coingecko API

INX to JPY converter

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to JPY)

INXJPY by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (JPY)

Date
7/9/2025
JPY 0.251294
JPY 0
JPY 0.264634
JPY 0.249509
7/8/2025
JPY 0.250892
JPY 0.251294
JPY 0.252638
JPY 0.246186
7/7/2025
JPY 0.260801
JPY 0.250892
JPY 0.260801
JPY 0.249021
7/6/2025
JPY 0.257234
JPY 0.260801
JPY 0.257234
JPY 0.254648
7/5/2025
JPY 0.256674
JPY 0.257234
JPY 0.256674
JPY 0.256674
7/4/2025
JPY 0.265263
JPY 0.256674
JPY 0.26529
JPY 0.254624
7/3/2025
JPY 0.259031
JPY 0.265263
JPY 0.267213
JPY 0.25858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,244
2.00%
Market CapJPY 2.21T
VolumeJPY 38.19B
2
JPY 2,775.11
4.81%
Market CapJPY 335.24B
VolumeJPY 30.28B
4
JPY 2.44
2.86%
Market CapJPY 144.24B
VolumeJPY 4.18B
5
JPY 669.29
1.12%
Market CapJPY 97.67B
VolumeJPY 1.07B
6
JPY 156.86
1.89%
Market CapJPY 84.01B
VolumeJPY 6.16B
9
JPY 0.179985
4.26%
Market CapJPY 26.99B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

5038
JPY 1.65
0.74%
Market CapJPY 52.84M
VolumeJPY 198,257
5037
JPY 0.579446
4.54%
Market CapJPY 52.81M
VolumeJPY 59,588
5041
JPY 0.136256
4.13%
Market CapJPY 52.72M
VolumeJPY 168
5043
JPY 0.387824
2.40%
Market CapJPY 52.77M
VolumeJPY 734,886
5044
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0

Data provided by Coingecko API