Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 51.39 -4.65%
Market Cap
BRL 24.39B
4.72%
Volume (24)
BRL 1,396,276,500
1.11%
Circulating Supply
474,558,050 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 51.39

Price Change

BRL -2.5036717
4.65%
24h Low / 24h High
BRL 50.21 / BRL 54.63

Trading Volume

BRL 1,396,276,500
1.11%
Volume / Market Cap
0.0572498
Market Dominance
0.13096693%
Market Rank
#33

Internet Computer Supply

Circulating Supply
474,558,053.614 ICP
Total Supply
525,607,963.807 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 24,389,195,000
4.72%

Fully Diluted
Market Cap

BRL 27,012,828,000
1.06%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 51.7818 / BRL 52.109033
Yesterday's Open / Close
BRL 51.7818 / BRL 52.109033
Yesterday's Change
1.07%
Yesterday's Volume
BRL 1,254,885,000

Internet Computer Price History

7d Low / 7d High
BRL 7.9152416 / BRL 9.9003621
30d Low / 30d High
BRL 51.432402 / BRL 54.373837
90d Low / 90d High
BRL 51.432402 / BRL 57.391904
52 Week Low / 52 Week High
BRL 45.833207 / BRL 57.391904
All Time HighMay 10, 2021 (3 years ago)
BRL 3,661.58
98.59%
All Time LowSep 15, 2023 (1 years ago)
BRL 14.09
266.59%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
11/20/2024
BRL 52.834042
BRL 0
BRL 54.373837
BRL 51.432402
11/19/2024
BRL 54.304423
BRL 52.834042
BRL 55.500007
BRL 52.259689
11/18/2024
BRL 51.894287
BRL 54.304423
BRL 54.853853
BRL 51.894287
11/17/2024
BRL 53.594323
BRL 51.894287
BRL 57.391904
BRL 51.608123
11/16/2024
BRL 50.382515
BRL 53.594323
BRL 54.235329
BRL 50.238176
11/15/2024
BRL 46.234534
BRL 50.382515
BRL 50.658312
BRL 45.833207
11/14/2024
BRL 49.53063
BRL 46.234534
BRL 50.428178
BRL 46.323067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,553
4.41%
Market CapBRL 1.93T
VolumeBRL 103.81B
2
BRL 3,128.33
0.25%
Market CapBRL 376.75B
VolumeBRL 37.46B
4
BRL 241.42
1.43%
Market CapBRL 114.58B
VolumeBRL 9.98B
5
BRL 609.42
0.96%
Market CapBRL 88.89B
VolumeBRL 1.85B
6
BRL 1.12
1.64%
Market CapBRL 64B
VolumeBRL 7.8B
7
BRL 0.38
2.74%
Market CapBRL 56.03B
VolumeBRL 10.11B

Data provided by Coingecko API

More Cryptocurrencies

30
BRL 5.81
0.92%
Market CapBRL 30.28B
VolumeBRL 46.34M
31
BRL 1.01
4.30%
Market CapBRL 27.56B
VolumeBRL 479.94M
32
BRL 0.71
2.17%
Market CapBRL 26.7B
VolumeBRL 6.65B
34
BRL 153.9
2.15%
Market CapBRL 23.03B
VolumeBRL 2.91B
35
BRL 0.00029623
6.09%
Market CapBRL 22.21B
VolumeBRL 13.35B

Data provided by Coingecko API