Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 34.13 -1.59%
Market Cap
BRL 16.42B
1.72%
Volume (24)
BRL 309,783,070
1.58%
Circulating Supply
481,423,360 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 34.13

Price Change

BRL -0.55171751
1.59%
24h Low / 24h High
BRL 34.05 / BRL 35.02

Trading Volume

BRL 309,783,070
1.58%
Volume / Market Cap
0.018867704
Market Dominance
0.090940616%
Market Rank
#43

Internet Computer Supply

Circulating Supply
481,423,357.214 ICP
Total Supply
530,299,237.925 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 16,418,694,000
1.72%

Fully Diluted
Market Cap

BRL 18,085,581,000
1.60%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 34.630052 / BRL 34.687461
Yesterday's Open / Close
BRL 34.630052 / BRL 34.687461
Yesterday's Change
1.53%
Yesterday's Volume
BRL 348,865,740

Internet Computer Price History

7d Low / 7d High
BRL 5.8370384 / BRL 7.2356417
30d Low / 30d High
BRL 34.170133 / BRL 36.310016
90d Low / 90d High
BRL 34.032493 / BRL 37.421343
52 Week Low / 52 Week High
BRL 34.032493 / BRL 42.587185
All Time HighMay 10, 2021 (3 years ago)
BRL 3,661.58
99.07%
All Time LowSep 15, 2023 (1 years ago)
BRL 14.09
142.02%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
3/8/2025
BRL 35.091256
BRL 0
BRL 35.186636
BRL 34.170133
3/7/2025
BRL 35.73163
BRL 35.091256
BRL 36.310016
BRL 34.032493
3/6/2025
BRL 36.653051
BRL 35.73163
BRL 37.421343
BRL 35.498988
3/5/2025
BRL 37.679739
BRL 36.653051
BRL 37.901647
BRL 35.137164
3/4/2025
BRL 37.174462
BRL 37.679739
BRL 37.872172
BRL 35.599045
3/3/2025
BRL 42.483181
BRL 37.174462
BRL 42.483181
BRL 36.640435
3/2/2025
BRL 38.756173
BRL 42.483181
BRL 42.587185
BRL 38.507653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,025
0.33%
Market CapBRL 1.71T
VolumeBRL 14.36B
2
BRL 2,178.8
2.14%
Market CapBRL 262.5B
VolumeBRL 8.76B
4
BRL 2.31
1.16%
Market CapBRL 134.13B
VolumeBRL 2.68B
5
BRL 586.43
1.33%
Market CapBRL 85.54B
VolumeBRL 500.04M
6
BRL 137.24
1.17%
Market CapBRL 69.81B
VolumeBRL 2.23B
9
BRL 0.19
3.25%
Market CapBRL 28.19B
VolumeBRL 871.45M

Data provided by Coingecko API

More Cryptocurrencies

41
BRL 5.54
0.01%
Market CapBRL 17.46B
VolumeBRL 778.89M
40
BRL 115.51
0.43%
Market CapBRL 17.42B
VolumeBRL 498.47M
42
BRL 1,126.02
0.57%
Market CapBRL 16.98B
VolumeBRL 1.81B
44
BRL 0.0000381
4.55%
Market CapBRL 16.02B
VolumeBRL 2.07B
45
BRL 253.18
1.46%
Market CapBRL 15.17B
VolumeBRL 18.89M

Data provided by Coingecko API