Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 22.18-1.06%
Market Cap
BRL 9.97B
1.22%
Volume (24)
BRL 143,302,720
0.78%
Circulating Supply
449,745,560 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 22.18

Price Change 24h

BRL -0.23657181
1.06%
24h Low / 24h High
BRL 21.81 / BRL 22.45

Trading Volume 24h

BRL 143,302,720
0.78%
Volume / Market Cap
0.014367213
Market Dominance
0.13665802%
Market Rank
#34

Internet Computer Supply

Circulating Supply
449,745,555.503 ICP
Total Supply
510,126,963.714 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 9,974,288,400
1.22%

Fully Diluted
Market Cap

BRL 11,313,405,000
0.60%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 21.997233 / BRL 22.093389
Yesterday's Open / Close
BRL 22.093389 / BRL 21.997233
Yesterday's Change
0.61%
Yesterday's Volume
BRL 152,984,550

Internet Computer Price History

7d Low / 7d High
BRL 4.3644756 / BRL 4.772225
30d Low / 30d High
BRL 21.874081 / BRL 22.67071
90d Low / 90d High
BRL 21.384621 / BRL 23.018909
52 Week Low / 52 Week High
BRL 21.384621 / BRL 23.395356
All Time HighMay 10, 2021 (2 years ago)
BRL 3,661.58
99.40%
All Time LowSep 15, 2023 (2 months ago)
BRL 14.09
56.72%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
11/29/2023
BRL 22.318659
BRL 0
BRL 22.67071
BRL 21.874081
11/28/2023
BRL 21.903167
BRL 22.318659
BRL 22.616441
BRL 21.659615
11/27/2023
BRL 22.850071
BRL 21.903167
BRL 23.018909
BRL 21.384621
11/26/2023
BRL 23.075086
BRL 22.850071
BRL 23.313421
BRL 22.361709
11/25/2023
BRL 22.541305
BRL 23.075086
BRL 23.395356
BRL 22.541305
11/24/2023
BRL 22.585526
BRL 22.541305
BRL 22.686964
BRL 22.221396
11/23/2023
BRL 21.793591
BRL 22.585526
BRL 22.678358
BRL 21.793591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 37,803
0.84%
btc Chart
Market CapBRL 739.49B
VolumeBRL 18.24B
2
BRL 2,037.38
0.93%
eth Chart
Market CapBRL 245.01B
VolumeBRL 10.94B
4
BRL 228.39
0.49%
bnb Chart
Market CapBRL 35.15B
VolumeBRL 459.34M
5
BRL 0.6
1.05%
xrp Chart
Market CapBRL 32.54B
VolumeBRL 909.91M
9
BRL 0.38
2.36%
ada Chart
Market CapBRL 13.16B
VolumeBRL 257.4M
40
BRL 1
0.17%
busd Chart
Market CapBRL 1.69B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

31
BRL 0.45
0.57%
cro Chart
Market CapBRL 11.78B
VolumeBRL 45.38M
32
BRL 21.52
2.38%
fil Chart
Market CapBRL 10.19B
VolumeBRL 472.86M
33
BRL 11.45
2.76%
ldo Chart
Market CapBRL 10.15B
VolumeBRL 281.71M
35
BRL 0.3
0.44%
hbar Chart
Market CapBRL 9.92B
VolumeBRL 201.33M
36
BRL 34.71
1.31%
apt Chart
Market CapBRL 9.62B
VolumeBRL 422.37M

Data provided by Coingecko API