Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 28.71+ 1.77%
Market Cap
BRL 13.97B
2.39%
Volume (24)
BRL 358,473,890
18.09%
Circulating Supply
485,942,070 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 28.71

Price Change

BRL 0.500252
1.77%
24h Low / 24h High
BRL 28.03 / BRL 29.69

Trading Volume

BRL 358,473,890
18.09%
Volume / Market Cap
0.025666145
Market Dominance
0.082732794%
Market Rank
#49

Internet Computer Supply

Circulating Supply
485,942,070.17 ICP
Total Supply
532,468,087.581 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 13,966,799,000
2.39%

Fully Diluted
Market Cap

BRL 15,304,036,000
1.91%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 28.135868 / BRL 28.268533
Yesterday's Open / Close
BRL 28.135868 / BRL 28.268533
Yesterday's Change
1.80%
Yesterday's Volume
BRL 249,502,150

Internet Computer Price History

7d Low / 7d High
BRL 4.6061288 / BRL 5.0051567
30d Low / 30d High
BRL 27.837724 / BRL 28.727439
90d Low / 90d High
BRL 27.080571 / BRL 28.727439
52 Week Low / 52 Week High
BRL 27.035212 / BRL 29.935842
All Time HighMay 10, 2021 (3 years ago)
BRL 3,661.58
99.22%
All Time LowSep 15, 2023 (1 years ago)
BRL 14.09
103.97%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
4/20/2025
BRL 28.576015
BRL 0
BRL 28.727439
BRL 27.837724
4/19/2025
BRL 27.565589
BRL 28.576015
BRL 28.632675
BRL 27.565589
4/18/2025
BRL 27.348335
BRL 27.565589
BRL 27.86321
BRL 27.245427
4/17/2025
BRL 27.277481
BRL 27.348335
BRL 27.916795
BRL 27.080571
4/16/2025
BRL 27.980179
BRL 27.277481
BRL 28.319186
BRL 27.035212
4/15/2025
BRL 28.614099
BRL 27.980179
BRL 29.080469
BRL 28.056093
4/14/2025
BRL 29.379473
BRL 28.614099
BRL 29.935842
BRL 28.457483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,135
4.39%
Market CapBRL 1.75T
VolumeBRL 33.77B
2
BRL 1,623.2
2.96%
Market CapBRL 195.87B
VolumeBRL 12.24B
4
BRL 2.11
2.92%
Market CapBRL 123.5B
VolumeBRL 2.11B
5
BRL 604.21
2.71%
Market CapBRL 88.16B
VolumeBRL 543.19M
6
BRL 138.45
1.53%
Market CapBRL 71.56B
VolumeBRL 3.84B
8
BRL 0.16
4.94%
Market CapBRL 23.95B
VolumeBRL 979.82M

Data provided by Coingecko API

More Cryptocurrencies

46
BRL 6.09
0.01%
Market CapBRL 14.61B
VolumeBRL 6.57M
48
BRL 93.13
0.42%
Market CapBRL 14.13B
VolumeBRL 398.37M
50
BRL 0.48
0.66%
Market CapBRL 13.27B
VolumeBRL 127.43M
51
BRL 25.32
0.91%
Market CapBRL 13.11B
VolumeBRL 1.69B

Data provided by Coingecko API