Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 32.7+ 3.14%
Market Cap
BRL 17.54B
3.17%
Volume (24)
BRL 402,545,640
11.29%
Circulating Supply
536,138,410 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 32.7

Price Change

BRL 0.994351
3.14%
24h Low / 24h High
BRL 31.45 / BRL 32.71

Trading Volume

BRL 402,545,640
11.29%
Volume / Market Cap
0.022955608
Market Dominance
0.082513268%
Market Rank
#48

Internet Computer Supply

Circulating Supply
536,138,408.794 ICP
Total Supply
536,138,408.794 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 17,535,830,000
3.17%

Fully Diluted
Market Cap

BRL 17,535,830,000
1.80%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 32.009543 / BRL 32.246463
Yesterday's Open / Close
BRL 32.246463 / BRL 32.009543
Yesterday's Change
1.78%
Yesterday's Volume
BRL 344,777,240

Internet Computer Price History

7d Low / 7d High
BRL 5.3182682 / BRL 6.2103328
30d Low / 30d High
BRL 31.4181 / BRL 32.246463
90d Low / 90d High
BRL 29.339822 / BRL 32.246463
52 Week Low / 52 Week High
BRL 29.339822 / BRL 34.545508
All Time HighMay 10, 2021 (4 years ago)
BRL 3,661.58
99.11%
All Time LowSep 15, 2023 (1 years ago)
BRL 14.09
130.75%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
7/27/2025
BRL 31.470039
BRL 0
BRL 32.246463
BRL 31.4181
7/26/2025
BRL 31.225837
BRL 31.470039
BRL 31.987528
BRL 31.079827
7/25/2025
BRL 30.314346
BRL 31.225837
BRL 31.267437
BRL 29.684496
7/24/2025
BRL 30.779728
BRL 30.314346
BRL 31.455816
BRL 29.339822
7/23/2025
BRL 34.056631
BRL 30.779728
BRL 34.056631
BRL 30.503956
7/22/2025
BRL 34.22412
BRL 34.056631
BRL 34.299913
BRL 32.506565
7/21/2025
BRL 33.387901
BRL 34.22412
BRL 34.545508
BRL 33.115275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,181
0.75%
Market CapBRL 2.37T
VolumeBRL 32.54B
2
BRL 3,876.73
2.55%
Market CapBRL 467.87B
VolumeBRL 32.57B
3
BRL 3.26
1.52%
Market CapBRL 193.25B
VolumeBRL 5.11B
5
BRL 841.24
5.79%
Market CapBRL 117.17B
VolumeBRL 2.69B
6
BRL 192.74
2.95%
Market CapBRL 103.72B
VolumeBRL 8.53B
8
BRL 0.24
1.64%
Market CapBRL 36.59B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

45
BRL 129.38
0.59%
Market CapBRL 19.78B
VolumeBRL 1.47B
46
BRL 2.51
2.24%
Market CapBRL 19.43B
VolumeBRL 473.15M
47
BRL 5.91
0.58%
Market CapBRL 18.67B
VolumeBRL 1.13B
49
BRL 27.33
1.36%
Market CapBRL 17.39B
VolumeBRL 900.81M
50
BRL 1,308.78
3.13%
Market CapBRL 17.12B
VolumeBRL 174.02M

Data provided by Coingecko API