Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 48.82 -10.32%
Market Cap
BRL 23.42B
10.01%
Volume (24)
BRL 662,317,150
7.03%
Circulating Supply
480,124,740 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 48.82

Price Change

BRL -5.6159381
10.32%
24h Low / 24h High
BRL 48.19 / BRL 54.66

Trading Volume

BRL 662,317,150
7.03%
Volume / Market Cap
0.028276737
Market Dominance
0.10812025%
Market Rank
#40

Internet Computer Supply

Circulating Supply
480,124,742.359 ICP
Total Supply
529,572,974.644 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 23,422,687,000
10.01%

Fully Diluted
Market Cap

BRL 25,834,998,000
2.29%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 49.699564 / BRL 50.160605
Yesterday's Open / Close
BRL 49.699564 / BRL 50.160605
Yesterday's Change
2.22%
Yesterday's Volume
BRL 634,462,050

Internet Computer Price History

7d Low / 7d High
BRL 8.2638891 / BRL 9.6267617
30d Low / 30d High
BRL 49.699564 / BRL 54.907835
90d Low / 90d High
BRL 49.669486 / BRL 56.247244
52 Week Low / 52 Week High
BRL 49.177662 / BRL 56.247244
All Time HighMay 10, 2021 (3 years ago)
BRL 3,661.58
98.67%
All Time LowSep 15, 2023 (1 years ago)
BRL 14.09
245.28%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
2/1/2025
BRL 54.275755
BRL 0
BRL 54.647747
BRL 49.699564
1/31/2025
BRL 53.705531
BRL 54.275755
BRL 56.247244
BRL 53.022011
1/30/2025
BRL 50.27485
BRL 53.705531
BRL 54.412842
BRL 50.27485
1/29/2025
BRL 50.127056
BRL 50.27485
BRL 51.557137
BRL 49.669486
1/28/2025
BRL 52.417983
BRL 50.127056
BRL 53.303548
BRL 50.214682
1/27/2025
BRL 52.113133
BRL 52.417983
BRL 52.549394
BRL 49.177662
1/26/2025
BRL 54.514519
BRL 52.113133
BRL 54.782258
BRL 53.483178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,668
2.55%
Market CapBRL 1.97T
VolumeBRL 32.99B
2
BRL 3,099.15
5.95%
Market CapBRL 373.15B
VolumeBRL 22.11B
3
BRL 2.85
6.31%
Market CapBRL 164.31B
VolumeBRL 5.34B
5
BRL 209.65
9.53%
Market CapBRL 101.84B
VolumeBRL 4.98B
6
BRL 654.91
3.23%
Market CapBRL 95.35B
VolumeBRL 727.84M
8
BRL 0.3
8.41%
Market CapBRL 44.46B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

37
BRL 123.45
12.29%
Market CapBRL 24.77B
VolumeBRL 20.17B
38
BRL 7.71
10.65%
Market CapBRL 24.36B
VolumeBRL 1.92B
39
BRL 164.72
0.11%
Market CapBRL 23.74B
VolumeBRL 83.04M
41
BRL 40.61
9.66%
Market CapBRL 23.31B
VolumeBRL 1.46B
42
BRL 6.73
6.00%
Market CapBRL 22.64B
VolumeBRL 859.1M

Data provided by Coingecko API