Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 66.88-5.95%
Market Cap
BRL 30.95B
6.05%
Volume (24)
BRL 603,670,280
7.90%
Circulating Supply
463,139,230 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 66.88

Price Change

BRL -4.2322927
5.95%
24h Low / 24h High
BRL 66.61 / BRL 71.4

Trading Volume

BRL 603,670,280
7.90%
Volume / Market Cap
0.019505133
Market Dominance
0.24195231%
Market Rank
#22

Internet Computer Supply

Circulating Supply
463,139,225.008 ICP
Total Supply
518,011,351.719 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 30,949,303,000
6.05%

Fully Diluted
Market Cap

BRL 34,616,080,000
0.70%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 66.89899 / BRL 67.693561
Yesterday's Open / Close
BRL 66.89899 / BRL 67.693561
Yesterday's Change
0.62%
Yesterday's Volume
BRL 634,666,180

Internet Computer Price History

7d Low / 7d High
BRL 13.075658 / BRL 16.096183
30d Low / 30d High
BRL 66.89899 / BRL 71.522419
90d Low / 90d High
BRL 66.89899 / BRL 77.339052
52 Week Low / 52 Week High
BRL 66.89899 / BRL 83.750049
All Time HighMay 10, 2021 (2 years ago)
BRL 3,661.58
98.17%
All Time LowSep 15, 2023 (7 months ago)
BRL 14.09
374.67%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
4/26/2024
BRL 71.14973
BRL 0
BRL 71.177822
BRL 66.89899
4/25/2024
BRL 70.739939
BRL 71.14973
BRL 71.539006
BRL 69.04511
4/24/2024
BRL 74.257842
BRL 70.739939
BRL 76.51608
BRL 70.416746
4/23/2024
BRL 77.940851
BRL 74.257842
BRL 78.727237
BRL 74.505011
4/22/2024
BRL 78.59246
BRL 77.940851
BRL 80.757913
BRL 77.34871
4/21/2024
BRL 80.822322
BRL 78.59246
BRL 83.750049
BRL 78.469641
4/20/2024
BRL 73.150806
BRL 80.822322
BRL 80.899093
BRL 72.957676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,771
1.13%
Market CapBRL 1.26T
VolumeBRL 23.8B
2
BRL 3,132.18
0.75%
Market CapBRL 382.05B
VolumeBRL 11.07B
4
BRL 598.08
2.66%
Market CapBRL 91.9B
VolumeBRL 916.28M
8
BRL 0.53
0.11%
Market CapBRL 29.04B
VolumeBRL 1.09B
11
BRL 0.46
1.40%
Market CapBRL 16.34B
VolumeBRL 322.34M
572
BRL 1
0.25%
Market CapBRL 70.54M
VolumeBRL 472,724

Data provided by Coingecko API

More Cryptocurrencies

19
BRL 35.67
3.15%
Market CapBRL 37.81B
VolumeBRL 3.77B
20
BRL 451.26
4.23%
Market CapBRL 33.53B
VolumeBRL 3.08B
21
BRL 3.6
3.30%
Market CapBRL 33.38B
VolumeBRL 1.51B
23
BRL 39.45
3.19%
Market CapBRL 29.68B
VolumeBRL 666.51M
24
BRL 29.43
1.86%
Market CapBRL 27.27B
VolumeBRL 9.04M

Data provided by Coingecko API