Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 33.6+ 6.68%
Market Cap
BRL 17.95B
7.08%
Volume (24)
BRL 480,115,180
1.93%
Circulating Supply
532,801,430 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 33.6

Price Change

BRL 2.1
6.68%
24h Low / 24h High
BRL 31.35 / BRL 34.53

Trading Volume

BRL 480,115,180
1.93%
Volume / Market Cap
0.026741848
Market Dominance
0.093956432%
Market Rank
#46

Internet Computer Supply

Circulating Supply
532,801,430.816 ICP
Total Supply
532,801,430.816 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 17,953,702,000
7.08%

Fully Diluted
Market Cap

BRL 17,953,702,000
3.60%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 32.457226 / BRL 32.591371
Yesterday's Open / Close
BRL 32.457226 / BRL 32.591371
Yesterday's Change
3.31%
Yesterday's Volume
BRL 609,753,830

Internet Computer Price History

7d Low / 7d High
BRL 4.4740663 / BRL 5.8921398
30d Low / 30d High
BRL 31.158379 / BRL 33.314748
90d Low / 90d High
BRL 27.447652 / BRL 33.314748
52 Week Low / 52 Week High
BRL 25.445804 / BRL 33.314748
All Time HighMay 10, 2021 (4 years ago)
BRL 3,661.58
99.08%
All Time LowSep 15, 2023 (1 years ago)
BRL 14.09
138.49%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
5/11/2025
BRL 33.060387
BRL 0
BRL 33.314748
BRL 31.401288
5/10/2025
BRL 30.790491
BRL 33.060387
BRL 32.509786
BRL 30.582131
5/9/2025
BRL 29.513242
BRL 30.790491
BRL 30.648951
BRL 29.468662
5/8/2025
BRL 26.729395
BRL 29.513242
BRL 29.366801
BRL 26.729395
5/7/2025
BRL 26.455229
BRL 26.729395
BRL 26.695236
BRL 25.954254
5/6/2025
BRL 26.223694
BRL 26.455229
BRL 26.423602
BRL 25.445804
5/5/2025
BRL 26.093372
BRL 26.223694
BRL 26.64283
BRL 25.949609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,433
0.81%
Market CapBRL 2.08T
VolumeBRL 28.55B
2
BRL 2,552.63
2.75%
Market CapBRL 308.2B
VolumeBRL 22.14B
4
BRL 2.41
2.17%
Market CapBRL 141.4B
VolumeBRL 4.28B
5
BRL 659.89
0.56%
Market CapBRL 96.26B
VolumeBRL 978.76M
6
BRL 175.82
1.59%
Market CapBRL 91.42B
VolumeBRL 4.88B
8
BRL 0.24
5.61%
Market CapBRL 36.42B
VolumeBRL 3.63B

Data provided by Coingecko API

More Cryptocurrencies

43
BRL 1,273.31
3.12%
Market CapBRL 19.29B
VolumeBRL 1.73B
44
BRL 0.73
21.00%
Market CapBRL 19.21B
VolumeBRL 1.34B
45
BRL 316.14
0.54%
Market CapBRL 18.95B
VolumeBRL 40.7M
47
BRL 115.82
3.80%
Market CapBRL 17.61B
VolumeBRL 669.57M

Data provided by Coingecko API