Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 30.33+ 16.34%
Market Cap
BRL 16.45B
16.74%
Volume (24)
BRL 4,645,929,700
4.26%
Circulating Supply
540,764,020 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 30.33

Price Change

BRL 4.26
16.34%
24h Low / 24h High
BRL 24.94 / BRL 31.62

Trading Volume

BRL 4,645,929,700
4.26%
Volume / Market Cap
0.28234721
Market Dominance
0.076034579%
Market Rank
#48

Internet Computer Supply

Circulating Supply
540,764,021.945 ICP
Total Supply
540,764,049.735 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 16,454,669,000
16.74%

Fully Diluted
Market Cap

BRL 16,454,669,000
5.65%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 28.607422 / BRL 28.994086
Yesterday's Open / Close
BRL 28.994086 / BRL 28.607422
Yesterday's Change
5.31%
Yesterday's Volume
BRL 3,122,116,600

Internet Computer Price History

7d Low / 7d High
BRL 4.7147394 / BRL 6.6147231
30d Low / 30d High
BRL 25.035266 / BRL 29.300242
90d Low / 90d High
BRL 25.035266 / BRL 32.305785
52 Week Low / 52 Week High
BRL 25.035266 / BRL 37.728214
All Time HighMay 10, 2021 (4 years ago)
BRL 3,661.58
99.17%
All Time LowOct 10, 2025 (1 months ago)
BRL 12.31
147.02%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
11/17/2025
BRL 25.440731
BRL 0
BRL 29.300242
BRL 25.035266
11/16/2025
BRL 27.891359
BRL 25.440731
BRL 29.027918
BRL 25.587516
11/15/2025
BRL 28.526582
BRL 27.891359
BRL 28.957068
BRL 27.261506
11/14/2025
BRL 31.016525
BRL 28.526582
BRL 32.305785
BRL 28.517009
11/13/2025
BRL 33.705928
BRL 31.016525
BRL 34.063434
BRL 30.43745
11/12/2025
BRL 31.505293
BRL 33.705928
BRL 34.880096
BRL 30.690054
11/11/2025
BRL 36.02954
BRL 31.505293
BRL 37.728214
BRL 32.27797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 11 minutes and 53 seconds

Explore Our Other Products for ICP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,035
4.81%
Market CapBRL 1.81T
VolumeBRL 119.6B
2
BRL 3,040.08
4.73%
Market CapBRL 366.22B
VolumeBRL 48.26B
4
BRL 2.17
4.59%
Market CapBRL 130.52B
VolumeBRL 7.01B
5
BRL 916.91
1.87%
Market CapBRL 126.11B
VolumeBRL 4.06B
6
BRL 137.09
3.04%
Market CapBRL 75.97B
VolumeBRL 9.6B
10
BRL 0.16
3.19%
Market CapBRL 23.78B
VolumeBRL 3.23B

Data provided by Coingecko API

More Cryptocurrencies

45
BRL 0.56
4.35%
Market CapBRL 19.58B
VolumeBRL 292.8M
46
BRL 5.77
9.05%
Market CapBRL 18.74B
VolumeBRL 671.41M
47
BRL 5.33
0.58%
Market CapBRL 18.44B
VolumeBRL 1.24B
49
BRL 1,706.79
2.04%
Market CapBRL 16.35B
VolumeBRL 1.31B
50
BRL 11.92
2.35%
Market CapBRL 15.26B
VolumeBRL 2.8B

Data provided by Coingecko API