Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
RUB 42,86-2.17%
Market Cap
RUB 337,5M
1.89%
Volume (24)
RUB 1 817 737
1.43%
Circulating Supply
7 867 313 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
RUB 42,86

Price Change

RUB -0,94882675
2.17%
24h Low / 24h High
RUB 41,51 / RUB 44,33

Trading Volume

RUB 1 817 737
1.43%
Volume / Market Cap
0,0053858984
Market Dominance
0,00014691349%
Market Rank
#1951

Interport Token Supply

Circulating Supply
7 867 313,453 ITP
Total Supply
150 000 000 ITP
Max Supply
150 000 000 ITP

Interport Token Market Cap

Market Cap
RUB 337 499 310
1.89%

Fully Diluted
Market Cap

RUB 6 434 839 200
0.42%

Interport Token Price Yesterday

Yesterday's Low / High
RUB 42,811446 / RUB 43,347864
Yesterday's Open / Close
RUB 42,811446 / RUB 43,347864
Yesterday's Change
0.51%
Yesterday's Volume
RUB 2 359 301,5

Interport Token Price History

7d Low / 7d High
RUB 0,44412342 / RUB 0,53784682
30d Low / 30d High
RUB 42,282715 / RUB 45,176319
90d Low / 90d High
RUB 41,999547 / RUB 48,119404
52 Week Low / 52 Week High
RUB 41,999547 / RUB 50,998384
All Time Highpro 1., 2022 (1 years ago)
RUB 426,09
89.94%
All Time Lowčvn 15., 2023 (10 months ago)
RUB 25,28
69.56%

Data provided by Coingecko API

ITP to RUB converter

Interport Token
Interport TokenITP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to RUB)

ITPRUB by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (RUB)

Date
19. 4. 2024
RUB 44,511442
RUB 0
RUB 44,992711
RUB 42,282715
18. 4. 2024
RUB 42,679693
RUB 44,511442
RUB 45,176319
RUB 42,14332
17. 4. 2024
RUB 44,703513
RUB 42,679693
RUB 45,735802
RUB 41,999547
16. 4. 2024
RUB 47,8133
RUB 44,703513
RUB 48,119404
RUB 44,643592
15. 4. 2024
RUB 45,686505
RUB 47,8133
RUB 49,189185
RUB 45,211767
14. 4. 2024
RUB 44,728867
RUB 45,686505
RUB 46,76848
RUB 42,427491
13. 4. 2024
RUB 48,853285
RUB 44,728867
RUB 50,998384
RUB 42,54815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 748
1.47%
Market CapRUB 1,27T
VolumeRUB 26,05B
2
RUB 3 102,83
1.41%
Market CapRUB 372,97B
VolumeRUB 9,52B
4
RUB 566,27
1.73%
Market CapRUB 87,14B
VolumeRUB 861,08M
8
RUB 0,522685
4.58%
Market CapRUB 28,82B
VolumeRUB 1,29B
11
RUB 0,490004
4.87%
Market CapRUB 17,3B
VolumeRUB 520,57M
572
RUB 1,002
0.36%
Market CapRUB 70,68M
VolumeRUB 660 737

Data provided by Coingecko API

More Cryptocurrencies

1948
RUB 0,899076
2.35%
Market CapRUB 339,4M
VolumeRUB 46,37M
1949
RUB 0,331925
37.77%
Market CapRUB 338,31M
VolumeRUB 55,91M
1950
RUB 0,603188
5.60%
Market CapRUB 338,13M
VolumeRUB 4,89M
1952
RUB 0,0441553
8.98%
Market CapRUB 336,67M
VolumeRUB 609 581
1953
RUB 0,700436
5.36%
Market CapRUB 336,43M
VolumeRUB 2,57M

Data provided by Coingecko API