Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
RUB 11.83-3.08%
Market Cap
RUB 124.32M
3.04%
Volume (24)
RUB 151,493
1.71%
Circulating Supply
10,496,447 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
RUB 11.83

Price Change

RUB -0.37654591
3.08%
24h Low / 24h High
RUB 11.79 / RUB 12.55

Trading Volume

RUB 151,493
1.71%
Volume / Market Cap
0.0012186086
Market Dominance
0.000054623966%
Market Rank
#2503

Interport Token Supply

Circulating Supply
10,496,446.727 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
RUB 124,316,370
3.04%

Fully Diluted
Market Cap

RUB 1,776,549,400
0.34%

Interport Token Price Yesterday

Yesterday's Low / High
RUB 11.779557 / RUB 11.828614
Yesterday's Open / Close
RUB 11.779557 / RUB 11.828614
Yesterday's Change
0.22%
Yesterday's Volume
RUB 148,874.24

Interport Token Price History

7d Low / 7d High
RUB 0.13593127 / RUB 0.15668556
30d Low / 30d High
RUB 11.779557 / RUB 12.480074
90d Low / 90d High
RUB 11.779557 / RUB 13.155448
52 Week Low / 52 Week High
RUB 11.779557 / RUB 13.731994
All Time HighDec 1, 2022 (1 years ago)
RUB 426.09
97.22%
All Time LowJul 8, 2024 (17 days ago)
RUB 10.51
12.65%

Data provided by Coingecko API

ITP to RUB converter

Interport Token
Interport TokenITP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to RUB)

ITPRUB by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (RUB)

Date
7/24/2024
RUB 12.261135
RUB 0
RUB 12.480074
RUB 11.779557
7/23/2024
RUB 12.703523
RUB 12.261135
RUB 12.811288
RUB 12.183286
7/22/2024
RUB 13.155448
RUB 12.703523
RUB 13.155448
RUB 12.544662
7/21/2024
RUB 13.008235
RUB 13.155448
RUB 13.153515
RUB 12.874596
7/20/2024
RUB 13.60631
RUB 13.008235
RUB 13.731994
RUB 12.72456
7/19/2024
RUB 13.296389
RUB 13.60631
RUB 13.673676
RUB 12.987845
7/18/2024
RUB 13.207133
RUB 13.296389
RUB 13.405611
RUB 13.044349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,320
2.38%
Market CapRUB 1.27T
VolumeRUB 35.08B
2
RUB 3,171.57
7.80%
Market CapRUB 381.32B
VolumeRUB 21.26B
4
RUB 562.85
3.72%
Market CapRUB 86.61B
VolumeRUB 943.94M
5
RUB 171.74
1.18%
Market CapRUB 79.8B
VolumeRUB 5.02B
6
RUB 0.611407
2.04%
Market CapRUB 34.16B
VolumeRUB 2.29B
9
RUB 0.124212
5.61%
Market CapRUB 18.04B
VolumeRUB 959.12M

Data provided by Coingecko API

More Cryptocurrencies

2500
RUB 5.83
0.76%
Market CapRUB 122.34M
VolumeRUB 43.66M
2501
RUB 0.082315
5.75%
Market CapRUB 122.17M
VolumeRUB 5.66M
2502
RUB 0.00001513
6.12%
Market CapRUB 122.13M
VolumeRUB 59.8M
2506
RUB 0.133352
33.13%
Market CapRUB 121.92M
VolumeRUB 134.31M
2504
RUB 0.112418
2.81%
Market CapRUB 121.92M
VolumeRUB 261,443

Data provided by Coingecko API