Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
RUB 0.42276 -0.78%
Market Cap
RUB 14.77M
1.40%
Volume (24)
RUB 7,952
0.60%
Circulating Supply
34,925,391 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
RUB 0.42276

Price Change

RUB -0.0033421883
0.78%
24h Low / 24h High
RUB 0.421264 / RUB 0.426637

Trading Volume

RUB 7,952.33
0.60%
Volume / Market Cap
0.00053859169
Market Dominance
0.000005897378%
Market Rank
#5507

Interport Token Supply

Circulating Supply
34,925,390.605 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
RUB 14,765,044
1.40%

Fully Diluted
Market Cap

RUB 63,413,938
1.70%

Interport Token Price Yesterday

Yesterday's Low / High
RUB 0.41443367 / RUB 0.4169226
Yesterday's Open / Close
RUB 0.4169226 / RUB 0.41443367
Yesterday's Change
1.70%
Yesterday's Volume
RUB 1,705.4942

Interport Token Price History

7d Low / 7d High
RUB 0.0047036172 / RUB 0.0051859444
30d Low / 30d High
RUB 0.40907745 / RUB 0.42314891
90d Low / 90d High
RUB 0.41308144 / RUB 0.42314891
52 Week Low / 52 Week High
RUB 0.36726156 / RUB 0.42314891
All Time HighDec 1, 2022 (2 years ago)
RUB 426.09
99.90%
All Time LowApr 14, 2025 (12 days ago)
RUB 0.339188
24.64%

Data provided by Coingecko API

ITP to RUB converter

Interport Token
Interport TokenITP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to RUB)

ITPRUB by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (RUB)

Date
4/26/2025
RUB 0.41735
RUB 0
RUB 0.423149
RUB 0.414434
4/25/2025
RUB 0.416573
RUB 0.41735
RUB 0.41804
RUB 0.413081
4/24/2025
RUB 0.417994
RUB 0.416573
RUB 0.418017
RUB 0.408014
4/23/2025
RUB 0.399179
RUB 0.417994
RUB 0.422058
RUB 0.398236
4/20/2025
RUB 0.367262
RUB 0
RUB 0.367262
RUB 0.367262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,342
0.18%
Market CapRUB 1.87T
VolumeRUB 15.86B
2
RUB 1,803.57
0.26%
Market CapRUB 217.74B
VolumeRUB 9.69B
4
RUB 2.28
4.28%
Market CapRUB 133.42B
VolumeRUB 3.56B
5
RUB 604.54
0.36%
Market CapRUB 88.2B
VolumeRUB 536.23M
6
RUB 149.08
0.26%
Market CapRUB 77.16B
VolumeRUB 2.28B
8
RUB 0.181646
0.63%
Market CapRUB 27.1B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

5504
RUB 0.02998435
5.71%
Market CapRUB 14.87M
VolumeRUB 7.87M
5505
RUB 0.00174746
0.89%
Market CapRUB 14.83M
VolumeRUB 950
5506
RUB 0.01514212
0.79%
Market CapRUB 14.84M
VolumeRUB 47,369
5508
RUB 0.223559
1.08%
Market CapRUB 14.82M
VolumeRUB 5,169
Market CapRUB 14.82M
VolumeRUB 25,363

Data provided by Coingecko API