Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
RUB 42.21-11.27%
Market Cap
RUB 331.87M
11.29%
Volume (24)
RUB 2,713,272
3.65%
Circulating Supply
7,861,642 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
RUB 42.21

Price Change

RUB -5.3593171
11.27%
24h Low / 24h High
RUB 42.57 / RUB 51.27

Trading Volume

RUB 2,713,272
3.65%
Volume / Market Cap
0.0081756671
Market Dominance
0.00012921915%
Market Rank
#1915

Interport Token Supply

Circulating Supply
7,861,641.819 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
RUB 331,871,640
11.29%

Fully Diluted
Market Cap

RUB 6,332,105,500
12.77%

Interport Token Price Yesterday

Yesterday's Low / High
RUB 47.537236 / RUB 49.250627
Yesterday's Open / Close
RUB 49.250627 / RUB 47.537236
Yesterday's Change
12.78%
Yesterday's Volume
RUB 3,540,611.9

Interport Token Price History

7d Low / 7d High
RUB 0.50937294 / RUB 0.60613304
30d Low / 30d High
RUB 47.537236 / RUB 54.91587
90d Low / 90d High
RUB 47.537236 / RUB 56.489566
52 Week Low / 52 Week High
RUB 47.458994 / RUB 56.489566
All Time HighDec 1, 2022 (1 years ago)
RUB 426.09
89.94%
All Time LowJun 15, 2023 (10 months ago)
RUB 25.28
69.63%

Data provided by Coingecko API

ITP to RUB converter

Interport Token
Interport TokenITP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to RUB)

ITPRUB by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (RUB)

Date
4/12/2024
RUB 53.502877
RUB 0
RUB 54.91587
RUB 47.537236
4/11/2024
RUB 55.271665
RUB 53.502877
RUB 55.271665
RUB 52.725895
4/10/2024
RUB 53.139594
RUB 55.271665
RUB 56.489566
RUB 52.421507
4/9/2024
RUB 55.144365
RUB 53.139594
RUB 55.656296
RUB 52.756103
4/8/2024
RUB 52.781961
RUB 55.144365
RUB 55.628301
RUB 51.036325
4/7/2024
RUB 50.660113
RUB 52.781961
RUB 53.48373
RUB 49.734693
4/6/2024
RUB 48.407758
RUB 50.660113
RUB 54.443147
RUB 47.458994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,902
7.42%
Market CapRUB 1.22T
VolumeRUB 44.88B
2
RUB 2,880.04
10.54%
Market CapRUB 345.59B
VolumeRUB 27.3B
4
RUB 525.44
12.00%
Market CapRUB 81.01B
VolumeRUB 3.37B
8
RUB 0.445505
18.57%
Market CapRUB 24.51B
VolumeRUB 3.33B
11
RUB 0.412343
17.17%
Market CapRUB 14.52B
VolumeRUB 1.11B
534
RUB 1.01
0.92%
Market CapRUB 70.93M
VolumeRUB 1.1M

Data provided by Coingecko API

More Cryptocurrencies

1921
Market CapRUB 333.7M
VolumeRUB 759,131
1922
RUB 0.342821
23.88%
Market CapRUB 332.96M
VolumeRUB 8.75M
1923
RUB 20.14
10.14%
Market CapRUB 332.54M
VolumeRUB 60,165
1919
RUB 3.7
8.92%
Market CapRUB 331.51M
VolumeRUB 6.95M
1926
RUB 8.56
0.62%
Market CapRUB 329.88M
VolumeRUB 7,736

Data provided by Coingecko API