Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
RUB 20.83-2.97%
Market Cap
RUB 190.13M
2.93%
Volume (24)
RUB 1,918,603
0.01%
Circulating Supply
9,127,045 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
RUB 20.83

Price Change

RUB -0.63722325
2.97%
24h Low / 24h High
RUB 20.72 / RUB 22.26

Trading Volume

RUB 1,918,603
0.01%
Volume / Market Cap
0.010091075
Market Dominance
0.000083561053%
Market Rank
#2285

Interport Token Supply

Circulating Supply
9,127,044.812 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
RUB 190,128,690
2.93%

Fully Diluted
Market Cap

RUB 3,124,703,000
6.00%

Interport Token Price Yesterday

Yesterday's Low / High
RUB 22.133493 / RUB 22.189153
Yesterday's Open / Close
RUB 22.133493 / RUB 22.189153
Yesterday's Change
6.01%
Yesterday's Volume
RUB 1,062,075.7

Interport Token Price History

7d Low / 7d High
RUB 0.23278899 / RUB 0.28786906
30d Low / 30d High
RUB 20.741178 / RUB 22.189153
90d Low / 90d High
RUB 20.741178 / RUB 22.189153
52 Week Low / 52 Week High
RUB 20.741178 / RUB 25.845704
All Time HighDec 1, 2022 (1 years ago)
RUB 426.09
95.11%
All Time LowJun 11, 2024 (3 days ago)
RUB 20.7
0.60%

Data provided by Coingecko API

ITP to RUB converter

Interport Token
Interport TokenITP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to RUB)

ITPRUB by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (RUB)

Date
6/14/2024
RUB 20.986838
RUB 0
RUB 22.189153
RUB 20.958207
6/13/2024
RUB 21.601848
RUB 20.986838
RUB 21.815957
RUB 20.741178
6/12/2024
RUB 21.066532
RUB 21.601848
RUB 21.966301
RUB 20.924095
6/11/2024
RUB 22.1603
RUB 21.066532
RUB 22.1603
RUB 20.785703
6/10/2024
RUB 24.774614
RUB 22.1603
RUB 24.880412
RUB 22.378618
6/9/2024
RUB 23.700026
RUB 24.774614
RUB 25.845704
RUB 23.650533
6/8/2024
RUB 24.566145
RUB 23.700026
RUB 25.631702
RUB 24.306678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,194
1.00%
Market CapRUB 1.3T
VolumeRUB 19.93B
2
RUB 3,557.1
2.16%
Market CapRUB 427.35B
VolumeRUB 16.12B
4
RUB 605.72
0.20%
Market CapRUB 93.19B
VolumeRUB 883.63M
5
RUB 144.43
0.21%
Market CapRUB 66.71B
VolumeRUB 1.99B
8
RUB 0.483114
1.19%
Market CapRUB 26.86B
VolumeRUB 773.87M
9
RUB 0.136352
3.03%
Market CapRUB 19.74B
VolumeRUB 830.68M

Data provided by Coingecko API

More Cryptocurrencies

2282
RUB 0.25659
0.52%
Market CapRUB 190.68M
VolumeRUB 53,857
2283
RUB 10.48
0.90%
Market CapRUB 190.51M
VolumeRUB 7.63M
2284
RUB 0.02651579
7.24%
Market CapRUB 190.21M
VolumeRUB 13,009
2286
RUB 1.56
6.29%
Market CapRUB 190.05M
VolumeRUB 12.59M
Market CapRUB 189.77M
VolumeRUB 9.94M

Data provided by Coingecko API