Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
RUB 5.07 -11.27%
Market Cap
RUB 105.39M
8.32%
Volume (24)
RUB 197,595
2.32%
Circulating Supply
20,800,071 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
RUB 5.07

Price Change

RUB -0.64368809
11.27%
24h Low / 24h High
RUB 4.95 / RUB 5.71

Trading Volume

RUB 197,595
2.32%
Volume / Market Cap
0.0018749786
Market Dominance
0.000040693123%
Market Rank
#3263

Interport Token Supply

Circulating Supply
20,800,070.968 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
RUB 105,385,210
8.32%

Fully Diluted
Market Cap

RUB 759,986,870
0.40%

Interport Token Price Yesterday

Yesterday's Low / High
RUB 5.0432809 / RUB 5.049055
Yesterday's Open / Close
RUB 5.049055 / RUB 5.0432809
Yesterday's Change
0.47%
Yesterday's Volume
RUB 228,204.72

Interport Token Price History

7d Low / 7d High
RUB 0.045234281 / RUB 0.05794464
30d Low / 30d High
RUB 4.9488159 / RUB 5.6785513
90d Low / 90d High
RUB 4.5131952 / RUB 5.6785513
52 Week Low / 52 Week High
RUB 4.4781518 / RUB 5.6785513
All Time HighDec 1, 2022 (1 years ago)
RUB 426.09
98.81%
All Time LowNov 4, 2024 (4 days ago)
RUB 4.46
13.39%

Data provided by Coingecko API

ITP to RUB converter

Interport Token
Interport TokenITP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to RUB)

ITPRUB by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (RUB)

Date
11/8/2024
RUB 5.573853
RUB 0
RUB 5.678551
RUB 4.948816
11/7/2024
RUB 4.988471
RUB 5.573853
RUB 5.372302
RUB 4.988471
11/6/2024
RUB 4.576122
RUB 4.988471
RUB 5.000046
RUB 4.576122
11/5/2024
RUB 4.498907
RUB 4.576122
RUB 4.614034
RUB 4.478152
11/4/2024
RUB 4.649273
RUB 4.498907
RUB 4.7455
RUB 4.478883
11/3/2024
RUB 4.638932
RUB 4.649273
RUB 4.78357
RUB 4.52806
11/2/2024
RUB 5.034384
RUB 4.638932
RUB 5.10376
RUB 4.625683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,364
0.65%
Market CapRUB 1.51T
VolumeRUB 56.95B
2
RUB 2,986.09
2.41%
Market CapRUB 359.52B
VolumeRUB 32.06B
4
RUB 199.23
0.75%
Market CapRUB 93.99B
VolumeRUB 6.54B
5
RUB 627.54
4.49%
Market CapRUB 91.31B
VolumeRUB 1.5B
7
RUB 0.549056
0.70%
Market CapRUB 31.23B
VolumeRUB 1.72B
9
RUB 0.198929
3.16%
Market CapRUB 29.18B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

3260
RUB 0.439297
0.52%
Market CapRUB 105.8M
VolumeRUB 27.3M
3261
RUB 1.057
12.12%
Market CapRUB 105.76M
VolumeRUB 6.45M
3262
RUB 8.22
2.41%
Market CapRUB 105.72M
VolumeRUB 64,928
Market CapRUB 105.3M
VolumeRUB 1.01M
3265
RUB 0.425883
0.62%
Market CapRUB 105.3M
VolumeRUB 15.02M

Data provided by Coingecko API