Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
RUB 1.094 -14.53%
Market Cap
RUB 38.22M
14.52%
Volume (24)
RUB 285,887
94.70%
Circulating Supply
34,925,391 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
RUB 1.094

Price Change

RUB -0.18595651
14.53%
24h Low / 24h High
RUB 1.083 / RUB 1.38

Trading Volume

RUB 285,887
94.70%
Volume / Market Cap
0.0074805737
Market Dominance
0.0000095854875%
Market Rank
#5022

Interport Token Supply

Circulating Supply
34,925,390.605 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
RUB 38,217,256
14.52%

Fully Diluted
Market Cap

RUB 164,138,130
12.50%

Interport Token Price Yesterday

Yesterday's Low / High
RUB 1.2166182 / RUB 1.2844885
Yesterday's Open / Close
RUB 1.2844885 / RUB 1.2166182
Yesterday's Change
12.52%
Yesterday's Volume
RUB 5,806.809

Interport Token Price History

7d Low / 7d High
RUB 0.010625742 / RUB 0.03066487
30d Low / 30d High
RUB 1.2166182 / RUB 2.1174387
90d Low / 90d High
RUB 1.2166182 / RUB 2.842606
52 Week Low / 52 Week High
RUB 1.2166182 / RUB 3.6929306
All Time HighDec 1, 2022 (2 years ago)
RUB 426.09
99.74%
All Time LowJan 8, 2025 (0 days ago)
RUB 1.083
1.14%

Data provided by Coingecko API

ITP to RUB converter

Interport Token
Interport TokenITP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to RUB)

ITPRUB by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (RUB)

Date
1/7/2025
RUB 1.315815
RUB 0
RUB 1.370935
RUB 1.216618
1/6/2025
RUB 2.082408
RUB 1.315815
RUB 2.227396
RUB 1.309992
1/5/2025
RUB 2.298533
RUB 2.082408
RUB 2.408864
RUB 2.053182
1/4/2025
RUB 2.859554
RUB 2.298533
RUB 2.886591
RUB 2.274311
1/3/2025
RUB 2.732756
RUB 2.859554
RUB 2.894596
RUB 2.722797
1/2/2025
RUB 3.231054
RUB 2.732756
RUB 3.238062
RUB 2.747585
1/1/2025
RUB 3.675932
RUB 3.231054
RUB 3.692931
RUB 3.130953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,969
1.93%
Market CapRUB 1.88T
VolumeRUB 65.08B
2
RUB 3,320.9
1.69%
Market CapRUB 400.33B
VolumeRUB 33.63B
4
RUB 2.38
4.24%
Market CapRUB 136.84B
VolumeRUB 7.66B
5
RUB 695.31
0.27%
Market CapRUB 101.49B
VolumeRUB 1.39B
6
RUB 197.13
2.70%
Market CapRUB 95.36B
VolumeRUB 5.99B
7
RUB 0.341916
2.01%
Market CapRUB 50.48B
VolumeRUB 4.49B

Data provided by Coingecko API

More Cryptocurrencies

5020
RUB 0.00009093
4.48%
Market CapRUB 38.24M
VolumeRUB 6.92M
5019
RUB 1.094
14.53%
Market CapRUB 38.22M
VolumeRUB 285,887
5026
RUB 0.223134
11.30%
Market CapRUB 38.19M
VolumeRUB 98,424
5023
RUB 0.01640569
2.52%
Market CapRUB 38.1M
VolumeRUB 5,215
5024
RUB 0.378942
61.87%
Market CapRUB 38.08M
VolumeRUB 135,993

Data provided by Coingecko API