Interport Token (ITP) Valor actual

Interport Token logo
ITPInterport Token
RUB 39,39-0.10%
Capitalización de Mercado
RUB 343,96M
1.94%
Volumen (24)
RUB 2.039.229
7.59%
Suministro en circulación
8.616.250 ITP
Fecha de asunto
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
RUB 39,39

Price Change

RUB -0,040799795
0.10%
24h Low / 24h High
RUB 38,06 / RUB 40,17

Trading Volume

RUB 2.039.229
7.59%
Volume / Market Cap
0,0059286285
Market Dominance
0,0001618475%
Market Rank
#1961

Interport Token Supply

Circulating Supply
8.616.249,989 ITP
Total Supply
150.000.000 ITP
Max Supply
150.000.000 ITP

Interport Token Market Cap

Market Cap
RUB 343.963.030
1.94%

Fully Diluted
Market Cap

RUB 5.988.040.500
1.84%

Interport Token Price Yesterday

Yesterday's Low / High
RUB 39,165128 / RUB 39,232546
Yesterday's Open / Close
RUB 39,232546 / RUB 39,165128
Yesterday's Change
0.49%
Yesterday's Volume
RUB 2.319.401,6

Interport Token Price History

7d Low / 7d High
RUB 0,39282787 / RUB 0,47249762
30d Low / 30d High
RUB 38,556872 / RUB 42,339262
90d Low / 90d High
RUB 36,712885 / RUB 42,342183
52 Week Low / 52 Week High
RUB 36,712885 / RUB 43,548168
All Time Highdic 1, 2022 (1 years ago)
RUB 426,09
90.63%
All Time Lowjun 15, 2023 (10 months ago)
RUB 25,28
57.91%

Data provided by Coingecko API

ITP to RUB converter

Interport Token
Interport TokenITP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Interport Token a Russian Ruble en tiempo real (ITP a RUB)

ITPRUB by TradingView

Interport Token Intercambios

Instant crypto to crypto exchange coming soon!

Interport Token Histórico de Precios (RUB)

Fecha
4/5/2024
RUB 40,579242
RUB 0
RUB 41,236927
RUB 38,556872
3/5/2024
RUB 38,472565
RUB 40,579242
RUB 42,342183
RUB 37,046533
2/5/2024
RUB 39,525234
RUB 38,472565
RUB 39,525234
RUB 38,19446
1/5/2024
RUB 38,579047
RUB 39,525234
RUB 39,87941
RUB 36,712885
30/4/2024
RUB 42,626652
RUB 38,579047
RUB 42,742849
RUB 37,745971
29/4/2024
RUB 42,479751
RUB 42,626652
RUB 42,717304
RUB 40,704229
28/4/2024
RUB 41,105011
RUB 42,479751
RUB 43,548168
RUB 41,105011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 11 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.261
1.10%
Capitalización de MercadoRUB 1,27T
VolumenRUB 16,17B
2
RUB 3151,69
0.87%
Capitalización de MercadoRUB 378,59B
VolumenRUB 9,16B
4
RUB 592,79
0.79%
Capitalización de MercadoRUB 91,33B
VolumenRUB 489,2M
8
RUB 0,531307
0.33%
Capitalización de MercadoRUB 29,35B
VolumenRUB 507,48M
11
RUB 0,461692
1.53%
Capitalización de MercadoRUB 16,33B
VolumenRUB 251,74M
583
RUB 1,001
0.13%
Capitalización de MercadoRUB 70,62M
VolumenRUB 320.619

Data provided by Coingecko API

Más Criptomonedas

1958
RUB 5,7
11.63%
Capitalización de MercadoRUB 345,12M
VolumenRUB 4,24M
1959
RUB 53,25
0.29%
Capitalización de MercadoRUB 344,65M
VolumenRUB 4,74M
1960
RUB 16,39
44.51%
Capitalización de MercadoRUB 344,64M
VolumenRUB 46.274
1962
RUB 0,181494
1.62%
Capitalización de MercadoRUB 342,48M
VolumenRUB 1,42M
1963
RUB 25,47
0.20%
Capitalización de MercadoRUB 342,45M
VolumenRUB 2,78M

Data provided by Coingecko API