Interport Token (ITP) Valor actual

Interport Token logo
ITPInterport Token
RUB 1,26 0.00%
Capitalización de Mercado
RUB 43,96M
0%
Volumen (24)
RUB 3738
0.25%
Suministro circulante
34.932.602 ITP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITP

Precio de hoy de Interport Token

Precio de Interport Token
RUB 1,26

Volumen de trading en

RUB 3738,35
0.25%
Volumen/capitalización de mercado
0,000085047342
Dominancia en el mercado
0,000014027542%
Rango en el mercado
#4966

Suministro de Interport Token

Suministro circulante
34.932.602,144 ITP
Suministro total
150.000.000 ITP
Suministro máximo
150.000.000 ITP

Capitalización de mercado de Interport Token

Capitalización de Mercado
RUB 43.956.106

Capitalización de mercado
completamente diluida

RUB 188.746.770
0.13%

Precio de ayer de Interport Token

Mínimo/máximo de ayer
RUB 1,2551348 / RUB 1,2583118
Apertura/cierre de ayer
RUB 1,2583118 / RUB 1,2551348
Cambio de ayer
0.26%
Volumen de ayer
RUB 3738,3486

Historial de precios de Interport Token

Mínimo/máximo en 7 días
RUB 0,015212621 / RUB 0,018144647
Mínimo/máximo en 30 días
RUB 1,2257577 / RUB 1,4276534
Mínimo/máximo en 90 días
RUB 1,2257577 / RUB 1,4276534
Mínimo/máximo en 52 semanas
RUB 1,2257577 / RUB 1,4593344
Máximo históricodic 1, 2022 (2 years ago)
RUB 426,09
99.70%
All Time Lowabr 14, 2025 (4 months ago)
RUB 0,339188
270.98%

Data provided by Coingecko API

Conversor de ITP a RUB

Interport Token
Interport TokenITP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITP Safely with 3Commas

Use a proven backtested strategy for ITP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Interport Token a Russian Ruble en tiempo real (ITP a RUB)

    ITPRUB by TradingView

    Interport Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Interport Token Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 1,232671
    RUB 0
    RUB 1,258312
    RUB 1,232346
    30/8/2025
    RUB 1,247081
    RUB 0
    RUB 1,247081
    RUB 1,247081
    29/8/2025
    RUB 1,30273
    RUB 1,247081
    RUB 1,30273
    RUB 1,234521
    28/8/2025
    RUB 1,409268
    RUB 1,30273
    RUB 1,459334
    RUB 1,286511
    27/8/2025
    RUB 1,330275
    RUB 1,409268
    RUB 1,455243
    RUB 1,318658

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 1 minute and 53 seconds

    Explore Our Other Products for ITP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.587
    0.41%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 42,33B
    2
    RUB 4422,39
    0.84%
    Capitalización de MercadoRUB 534,15B
    VolumenRUB 31,94B
    3
    RUB 2,87
    1.70%
    Capitalización de MercadoRUB 170,63B
    VolumenRUB 6,52B
    5
    RUB 857,82
    0.96%
    Capitalización de MercadoRUB 119,39B
    VolumenRUB 903,76M
    6
    RUB 212,13
    4.10%
    Capitalización de MercadoRUB 114,88B
    VolumenRUB 8,99B
    9
    RUB 0,217907
    2.35%
    Capitalización de MercadoRUB 32,87B
    VolumenRUB 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 43,99M
    VolumenRUB 8864
    4967
    RUB 0,647123
    0.90%
    Capitalización de MercadoRUB 44,2M
    VolumenRUB 32.985
    Capitalización de MercadoRUB 44,2M
    VolumenRUB 1,28M
    4970
    RUB 0,030979
    4.40%
    Capitalización de MercadoRUB 44,13M
    VolumenRUB 19.855
    4968
    RUB 0,0080439
    0%
    Capitalización de MercadoRUB 43,88M
    VolumenRUB 186

    Data provided by Coingecko API