Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
JPY 967,19+1.58%
Market Cap
JPY 138,4M
0.49%
Volume (24)
JPY 10 639
0.50%
Circulating Supply
143 093 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 967,19

Price Change

JPY 15
1.58%
24h Low / 24h High
JPY 945,55 / JPY 968,82

Trading Volume

JPY 10 639,1
0.50%
Volume / Market Cap
0,000076873249
Market Dominance
0,000036284824%
Market Rank
#2732

Intrepid Token Supply

Circulating Supply
143 092,702 INT
Total Supply
179 229,865 INT
Max Supply
1 000 000 INT

Intrepid Token Market Cap

Market Cap
JPY 138 397 950
0.49%

Fully Diluted
Market Cap

JPY 173 349 480
0.24%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 962,51888 / JPY 967,31561
Yesterday's Open / Close
JPY 962,51888 / JPY 967,31561
Yesterday's Change
0.24%
Yesterday's Volume
JPY 243 372,73

Intrepid Token Price History

7d Low / 7d High
JPY 6,0728477 / JPY 6,9154058
30d Low / 30d High
JPY 937,73499 / JPY 991,71454
90d Low / 90d High
JPY 937,73499 / JPY 991,71454
52 Week Low / 52 Week High
JPY 937,73499 / JPY 1 059,9588
All Time Highpro 3., 2023 (4 months ago)
JPY 1 574,98
38.59%
All Time Lowled 9., 2024 (3 months ago)
JPY 676,96
42.87%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to JPY)

INTJPY by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (JPY)

Date
18. 4. 2024
JPY 955,045278
JPY 0
JPY 961,382881
JPY 951,018061
17. 4. 2024
JPY 985,464271
JPY 955,045278
JPY 991,714542
JPY 937,734989
13. 4. 2024
JPY 1 032,358882
JPY 0
JPY 1 059,958831
JPY 1 032,358882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 176
1.42%
Market CapJPY 1,29T
VolumeJPY 26,19B
2
JPY 3 136,23
2.09%
Market CapJPY 377,19B
VolumeJPY 10,45B
4
JPY 570,72
1.94%
Market CapJPY 87,8B
VolumeJPY 874,97M
8
JPY 0,527063
4.95%
Market CapJPY 29,05B
VolumeJPY 1,29B
11
JPY 0,499468
6.51%
Market CapJPY 17,6B
VolumeJPY 527,21M
576
JPY 1,004
0.33%
Market CapJPY 70,95M
VolumeJPY 667 546

Data provided by Coingecko API

More Cryptocurrencies

2727
JPY 0,636026
17.96%
Market CapJPY 138,95M
VolumeJPY 7,51M
2730
JPY 1,39
0.41%
Market CapJPY 138,8M
VolumeJPY 17 240
2729
JPY 16,67
2.65%
Market CapJPY 138,41M
VolumeJPY 11 481
2733
JPY 0,867165
6.66%
Market CapJPY 138,22M
VolumeJPY 9 595
2739
JPY 0,598286
12.97%
Market CapJPY 138,21M
VolumeJPY 54,5M

Data provided by Coingecko API