Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
JPY 589.85+ 0.27%
Market Cap
JPY 53.37M
0.11%
Volume (24)
JPY 46,559
0.44%
Circulating Supply
90,477 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 589.85

Price Change

JPY 1.58
0.27%
24h Low / 24h High
JPY 570.01 / JPY 597.62

Trading Volume

JPY 46,559
0.44%
Volume / Market Cap
0.00087241987
Market Dominance
0.000013976998%
Market Rank
#4468

Intrepid Token Supply

Circulating Supply
90,477.116 INT
Total Supply
106,297.95 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
JPY 53,367,652
0.11%

Fully Diluted
Market Cap

JPY 62,699,523
0.22%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 589.84696 / JPY 592.43621
Yesterday's Open / Close
JPY 589.84696 / JPY 592.43621
Yesterday's Change
0.22%
Yesterday's Volume
JPY 46,558.742

Intrepid Token Price History

7d Low / 7d High
JPY 3.4626209 / JPY 4.153226
30d Low / 30d High
JPY 570.00671 / JPY 596.00855
90d Low / 90d High
JPY 570.00671 / JPY 596.00855
52 Week Low / 52 Week High
JPY 503.17959 / JPY 603.47609
All Time HighFeb 13, 2025 (1 months ago)
JPY 2,194.83
73.13%
All Time LowApr 9, 2025 (5 days ago)
JPY 497.87
18.47%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to JPY)

INTJPY by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (JPY)

Date
4/10/2025
JPY 600.442103
JPY 0
JPY 600.442103
JPY 594.982406
4/9/2025
JPY 523.275096
JPY 600.442103
JPY 603.476085
JPY 503.179588
4/8/2025
JPY 562.093711
JPY 523.275096
JPY 576.044146
JPY 523.028841

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,587
0.14%
Market CapJPY 1.68T
VolumeJPY 29.94B
2
JPY 1,623.23
0.22%
Market CapJPY 196.08B
VolumeJPY 14.88B
4
JPY 2.12
1.20%
Market CapJPY 123.78B
VolumeJPY 3.85B
5
JPY 589
0.76%
Market CapJPY 85.93B
VolumeJPY 541.97M
6
JPY 132.22
2.25%
Market CapJPY 68.35B
VolumeJPY 4.74B
8
JPY 0.164258
0.54%
Market CapJPY 24.47B
VolumeJPY 944.14M

Data provided by Coingecko API

More Cryptocurrencies

4465
JPY 0.00000013
4.88%
Market CapJPY 53.17M
VolumeJPY 343,236
4466
JPY 0.00184833
13.71%
Market CapJPY 53.11M
VolumeJPY 23,175
4467
JPY 0.087375
5.40%
Market CapJPY 53.05M
VolumeJPY 198.62M
4469
JPY 0.182569
3.99%
Market CapJPY 52.9M
VolumeJPY 9.8M
4470
JPY 0.494145
2.43%
Market CapJPY 52.89M
VolumeJPY 2.4M

Data provided by Coingecko API