Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
JPY 657.030.00%
Market Cap
JPY 93.68M
0%
Volume (24)
JPY 164,258
0.22%
Circulating Supply
142,585 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 657.03

Trading Volume

JPY 164,258
0.22%
Volume / Market Cap
0.001753344
Market Dominance
0.000026494185%
Market Rank
#3044

Intrepid Token Supply

Circulating Supply
142,584.572 INT
Total Supply
178,721.735 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
JPY 93,682,700

Fully Diluted
Market Cap

JPY 117,425,990
0.11%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 655.56316 / JPY 657.03251
Yesterday's Open / Close
JPY 657.03251 / JPY 655.56316
Yesterday's Change
0.11%
Yesterday's Volume
JPY 164,258.13

Intrepid Token Price History

7d Low / 7d High
JPY 3.7079998 / JPY 4.0632683
30d Low / 30d High
JPY 646.54741 / JPY 657.03251
90d Low / 90d High
JPY 646.54741 / JPY 657.03251
52 Week Low / 52 Week High
JPY 646.54741 / JPY 657.03251
All Time HighDec 3, 2023 (7 months ago)
JPY 1,574.98
58.28%
All Time LowJul 5, 2024 (7 days ago)
JPY 589.43
11.47%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to JPY)

INTJPY by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (JPY)

Date
7/10/2024
JPY 646.547414
JPY 0
JPY 657.032512
JPY 646.547414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,880
1.42%
Market CapJPY 1.14T
VolumeJPY 23.15B
2
JPY 3,125.81
1.22%
Market CapJPY 375.76B
VolumeJPY 11.22B
4
JPY 534.24
2.29%
Market CapJPY 82.2B
VolumeJPY 701.87M
5
JPY 139.19
1.80%
Market CapJPY 64.58B
VolumeJPY 2.18B
8
JPY 0.488028
7.94%
Market CapJPY 27.23B
VolumeJPY 1.7B
10
JPY 0.107933
1.19%
Market CapJPY 15.66B
VolumeJPY 441.54M

Data provided by Coingecko API

More Cryptocurrencies

3042
JPY 0.73265
2.93%
Market CapJPY 91.57M
VolumeJPY 681,833
3043
JPY 0.01673192
0.82%
Market CapJPY 91.41M
VolumeJPY 14.93M
3045
JPY 0.095714
0.46%
Market CapJPY 91.34M
VolumeJPY 6.3M
3046
JPY 639.97
0.10%
Market CapJPY 91.25M
VolumeJPY 19,247
3047
Market CapJPY 91.12M
VolumeJPY 41,186

Data provided by Coingecko API