Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
JPY 1,009.030.00%
Market Cap
JPY 144.39M
0%
Volume (24)
JPY 22,551
0.12%
Circulating Supply
143,093 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 1,009.03

Trading Volume

JPY 22,551
0.12%
Volume / Market Cap
0.00015618616
Market Dominance
0.000037325406%
Market Rank
#2740

Intrepid Token Supply

Circulating Supply
143,092.702 INT
Total Supply
179,229.865 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
JPY 144,385,400

Fully Diluted
Market Cap

JPY 180,849,020
0.06%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 1,007.7797 / JPY 1,009.034
Yesterday's Open / Close
JPY 1,009.034 / JPY 1,007.7797
Yesterday's Change
0.06%
Yesterday's Volume
JPY 22,550.935

Intrepid Token Price History

7d Low / 7d High
JPY 6.1164769 / JPY 6.7580491
30d Low / 30d High
JPY 998.11889 / JPY 1,046.4389
90d Low / 90d High
JPY 998.11889 / JPY 1,046.4389
52 Week Low / 52 Week High
JPY 945.76023 / JPY 1,046.4389
All Time HighDec 3, 2023 (4 months ago)
JPY 1,574.98
35.93%
All Time LowJan 9, 2024 (3 months ago)
JPY 676.96
49.05%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to JPY)

INTJPY by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (JPY)

Date
4/24/2024
JPY 1,041.288176
JPY 0
JPY 1,046.438851
JPY 1,007.779726
4/23/2024
JPY 999.267876
JPY 1,041.288176
JPY 1,036.034311
JPY 994.996229
4/20/2024
JPY 950.05502
JPY 0
JPY 968.819037
JPY 945.760234
4/19/2024
JPY 975.816534
JPY 950.05502
JPY 975.816534
JPY 962.518876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,398
1.13%
Market CapJPY 1.27T
VolumeJPY 26.02B
2
JPY 3,155.23
0.83%
Market CapJPY 386.17B
VolumeJPY 11.99B
4
JPY 604.42
0.73%
Market CapJPY 93.4B
VolumeJPY 865.87M
8
JPY 0.523792
0.50%
Market CapJPY 29B
VolumeJPY 1.11B
11
JPY 0.472411
0.37%
Market CapJPY 16.76B
VolumeJPY 344.38M
574
JPY 1
0.13%
Market CapJPY 70.51M
VolumeJPY 587,017

Data provided by Coingecko API

More Cryptocurrencies

2737
Market CapJPY 146.11M
VolumeJPY 18.89M
2738
JPY 3.26
1.20%
Market CapJPY 146.09M
VolumeJPY 2.85M
2739
JPY 0.353982
2.21%
Market CapJPY 145.99M
VolumeJPY 3,370
2741
JPY 1.69
1.49%
Market CapJPY 145.68M
VolumeJPY 6.52M
2742
JPY 0.00018471
3.88%
Market CapJPY 145.62M
VolumeJPY 3.61M

Data provided by Coingecko API