Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
JPY 1176,72 -2.07%
Capitalización de Mercado
JPY 168,58M
2.03%
Volumen (24)
JPY 306.712
0.43%
Suministro en circulación
143.260 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 1176,72

Price Change

JPY -24,886978
2.07%
24h Low / 24h High
JPY 1172,2 / JPY 1234,19

Trading Volume

JPY 306.712
0.43%
Volume / Market Cap
0,001819422
Market Dominance
0,000028605759%
Market Rank
#3824

Intrepid Token Supply

Circulating Supply
143.259,572 INT
Total Supply
178.721,735 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
JPY 168.576.620
2.03%

Fully Diluted
Market Cap

JPY 210.305.710
0.21%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 1176,7215 / JPY 1181,7919
Yesterday's Open / Close
JPY 1176,7215 / JPY 1181,7919
Yesterday's Change
0.22%
Yesterday's Volume
JPY 306.712,46

Intrepid Token Price History

7d Low / 7d High
JPY 7,6079409 / JPY 8,2341927
30d Low / 30d High
JPY 1176,7215 / JPY 1239,9567
90d Low / 90d High
JPY 1176,7215 / JPY 1266,5146
52 Week Low / 52 Week High
JPY 1176,7215 / JPY 1266,5146
All Time Highdic 3, 2023 (1 years ago)
JPY 1574,98
25.29%
All Time Lowjul 25, 2024 (4 months ago)
JPY 562,46
109.21%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a Japanese yen en tiempo real (INT a JPY)

INTJPY by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (JPY)

Fecha
18/12/2024
JPY 1227,681594
JPY 0
JPY 1232,926633
JPY 1176,721487
17/12/2024
JPY 1224,664124
JPY 1227,681594
JPY 1266,514565
JPY 1208,956785
16/12/2024
JPY 1216,246738
JPY 1224,664124
JPY 1252,975133
JPY 1199,875597
13/12/2024
JPY 1201,565234
JPY 0
JPY 1219,611724
JPY 1186,873445
12/12/2024
JPY 1203,570915
JPY 1201,565234
JPY 1213,153978
JPY 1186,809434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 0 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.166
3.41%
Capitalización de MercadoJPY 2T
VolumenJPY 109,43B
2
JPY 3667,68
4.67%
Capitalización de MercadoJPY 441,71B
VolumenJPY 56,4B
4
JPY 2,36
6.91%
Capitalización de MercadoJPY 134,27B
VolumenJPY 20,33B
5
JPY 698,04
1.89%
Capitalización de MercadoJPY 101,83B
VolumenJPY 2,53B
6
JPY 208,8
4.01%
Capitalización de MercadoJPY 100,05B
VolumenJPY 9,27B
7
JPY 0,363461
6.85%
Capitalización de MercadoJPY 53,45B
VolumenJPY 7,1B

Data provided by Coingecko API

Más Criptomonedas

3822
JPY 567.602
1.30%
Capitalización de MercadoJPY 169,71M
VolumenJPY 2358
3823
JPY 0,169864
23.38%
Capitalización de MercadoJPY 169,54M
VolumenJPY 64,92M
Capitalización de MercadoJPY 169,32M
VolumenJPY 1,2M
3826
JPY 5,17
4.24%
Capitalización de MercadoJPY 169,06M
VolumenJPY 32,05M
3827
JPY 0,00151373
16.93%
Capitalización de MercadoJPY 168,64M
VolumenJPY 15,39M

Data provided by Coingecko API