Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
JPY 1221,85 -4.33%
Capitalización de Mercado
JPY 114,45M
4.33%
Volumen (24)
JPY 993.336
0.40%
Suministro en circulación
93.673 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 1221,85

Price Change

JPY -55,319603
4.33%
24h Low / 24h High
JPY 1190,84 / JPY 1294,04

Trading Volume

JPY 993.336
0.40%
Volume / Market Cap
0,0086788775
Market Dominance
0,000022597681%
Market Rank
#3955

Intrepid Token Supply

Circulating Supply
93.672,962 INT
Total Supply
106.297,95 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
JPY 114.454.430
4.33%

Fully Diluted
Market Cap

JPY 129.880.290
1.65%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 1199,6581 / JPY 1204,4495
Yesterday's Open / Close
JPY 1204,4495 / JPY 1199,6581
Yesterday's Change
1.65%
Yesterday's Volume
JPY 806.816,36

Intrepid Token Price History

7d Low / 7d High
JPY 8,0360527 / JPY 8,9770988
30d Low / 30d High
JPY 1199,6581 / JPY 1278,2992
90d Low / 90d High
JPY 1199,6581 / JPY 1351,6159
52 Week Low / 52 Week High
JPY 1199,6581 / JPY 1378,3594
All Time Highfeb 13, 2025 (8 days ago)
JPY 2194,83
44.92%
All Time Lowfeb 3, 2025 (19 days ago)
JPY 548,23
120.53%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a Japanese yen en tiempo real (INT a JPY)

INTJPY by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 1249,782461
JPY 0
JPY 1264,821471
JPY 1242,177661
18/2/2025
JPY 1306,609791
JPY 1249,782461
JPY 1306,636554
JPY 1234,486275
16/2/2025
JPY 1311,584872
JPY 0
JPY 1321,579668
JPY 1310,219149
15/2/2025
JPY 1376,642524
JPY 1311,584872
JPY 1378,359357
JPY 1307,554594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 38 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.523
1.97%
Capitalización de MercadoJPY 1,91T
VolumenJPY 49,42B
2
JPY 2741,93
2.03%
Capitalización de MercadoJPY 329,59B
VolumenJPY 28,86B
3
JPY 2,59
2.93%
Capitalización de MercadoJPY 149,87B
VolumenJPY 5,02B
5
JPY 657,97
0.83%
Capitalización de MercadoJPY 95,91B
VolumenJPY 836,64M
6
JPY 173,68
2.54%
Capitalización de MercadoJPY 84,79B
VolumenJPY 4,84B
8
JPY 0,244546
4.47%
Capitalización de MercadoJPY 36,17B
VolumenJPY 2,04B

Data provided by Coingecko API

Más Criptomonedas

3949
JPY 10,52
0.97%
Capitalización de MercadoJPY 114,62M
VolumenJPY 134.019
3950
JPY 0,341247
2.12%
Capitalización de MercadoJPY 114,57M
VolumenJPY 3,81M
3951
JPY 0,0011554
0%
Capitalización de MercadoJPY 115,54M
VolumenJPY 992
3952
Capitalización de MercadoJPY 114,44M
VolumenJPY 1,13M
3953
JPY 0,45715
2.46%
Capitalización de MercadoJPY 114,32M
VolumenJPY 867

Data provided by Coingecko API