Intrepid Token (INT) Valor actual

Intrepid Token logo
INTIntrepid Token
JPY 906,47 0.00%
Capitalización de Mercado
JPY 129,25M
0%
Volumen (24)
JPY 23.397
0.12%
Suministro en circulación
142.585 INT
Fecha de asunto
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 906,47

Trading Volume

JPY 23.397
0.12%
Volume / Market Cap
0,00018102322
Market Dominance
0,000031762886%
Market Rank
#3644

Intrepid Token Supply

Circulating Supply
142.584,572 INT
Total Supply
178.721,735 INT
Max Supply
1.000.000 INT

Intrepid Token Market Cap

Market Cap
JPY 129.248.610

Fully Diluted
Market Cap

JPY 162.005.860
0.06%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 905,3689 / JPY 906,46983
Yesterday's Open / Close
JPY 906,46983 / JPY 905,3689
Yesterday's Change
0.06%
Yesterday's Volume
JPY 23.396,516

Intrepid Token Price History

7d Low / 7d High
JPY 5,8320138 / JPY 6,4355401
30d Low / 30d High
JPY 905,3689 / JPY 988,17671
90d Low / 90d High
JPY 905,3689 / JPY 988,17671
52 Week Low / 52 Week High
JPY 905,3689 / JPY 988,83683
All Time Highdic 3, 2023 (11 months ago)
JPY 1574,98
42.45%
All Time Lowjul 25, 2024 (3 months ago)
JPY 562,46
61.16%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Intrepid Token a Japanese yen en tiempo real (INT a JPY)

INTJPY by TradingView

Intrepid Token Intercambios

Instant crypto to crypto exchange coming soon!

Intrepid Token Histórico de Precios (JPY)

Fecha
13/11/2024
JPY 959,727303
JPY 0
JPY 988,176714
JPY 943,28292
12/11/2024
JPY 968,490386
JPY 959,727303
JPY 988,183242
JPY 959,033542
11/11/2024
JPY 938,525662
JPY 968,490386
JPY 988,836831
JPY 923,006366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 16 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90.524
0.43%
Capitalización de MercadoJPY 1,79T
VolumenJPY 48,21B
2
JPY 3104,11
0.99%
Capitalización de MercadoJPY 373,78B
VolumenJPY 26,42B
4
JPY 238,89
9.71%
Capitalización de MercadoJPY 113,38B
VolumenJPY 13,56B
5
JPY 623,67
1.70%
Capitalización de MercadoJPY 90,99B
VolumenJPY 1,74B
6
JPY 1,12
6.14%
Capitalización de MercadoJPY 64,03B
VolumenJPY 12,43B
7
JPY 0,369927
5.47%
Capitalización de MercadoJPY 54,33B
VolumenJPY 8,51B

Data provided by Coingecko API

Más Criptomonedas

3630
JPY 0,123879
11.79%
Capitalización de MercadoJPY 128,81M
VolumenJPY 9,35M
3651
JPY 0,305098
2.09%
Capitalización de MercadoJPY 128,58M
VolumenJPY 63.262
3652
JPY 1,65
1.82%
Capitalización de MercadoJPY 128,5M
VolumenJPY 233.258
3653
JPY 0,332793
0.34%
Capitalización de MercadoJPY 128,43M
VolumenJPY 3034
3654
JPY 0,151046
0.26%
Capitalización de MercadoJPY 128,33M
VolumenJPY 1,74M

Data provided by Coingecko API