Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
JPY 1,343.3 -0.71%
Market Cap
JPY 192.66M
1.12%
Volume (24)
JPY 274,092
64.71%
Circulating Supply
144,222 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
JPY 1,343.3

Price Change

JPY -9.6310538
0.71%
24h Low / 24h High
JPY 1,313.6 / JPY 1,355.33

Trading Volume

JPY 274,092
64.71%
Volume / Market Cap
0.0014226879
Market Dominance
0.000034379734%
Market Rank
#3867

Intrepid Token Supply

Circulating Supply
144,221.572 INT
Total Supply
178,721.735 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
JPY 192,657,860
1.12%

Fully Diluted
Market Cap

JPY 238,744,770
0.28%

Intrepid Token Price Yesterday

Yesterday's Low / High
JPY 1,330.8467 / JPY 1,333.2537
Yesterday's Open / Close
JPY 1,333.2537 / JPY 1,330.8467
Yesterday's Change
0.84%
Yesterday's Volume
JPY 314,452.61

Intrepid Token Price History

7d Low / 7d High
JPY 7.107896 / JPY 8.6489698
30d Low / 30d High
JPY 1,276.3592 / JPY 1,359.5749
90d Low / 90d High
JPY 1,282.0357 / JPY 1,359.5749
52 Week Low / 52 Week High
JPY 1,112.988 / JPY 1,359.5749
All Time HighDec 3, 2023 (1 years ago)
JPY 1,574.98
15.16%
All Time LowJul 25, 2024 (5 months ago)
JPY 562.46
137.58%

Data provided by Coingecko API

INT to JPY converter

Intrepid Token
Intrepid TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to JPY)

INTJPY by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (JPY)

Date
1/5/2025
JPY 1,359.574911
JPY 0
JPY 1,359.574911
JPY 1,317.251443
1/4/2025
JPY 1,270.930165
JPY 1,359.574911
JPY 1,354.723085
JPY 1,264.696502
1/3/2025
JPY 1,154.168044
JPY 1,270.930165
JPY 1,290.156159
JPY 1,153.811258
12/30/2024
JPY 1,112.987966
JPY 0
JPY 1,134.001
JPY 1,112.987966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,270
1.12%
Market CapJPY 1.96T
VolumeJPY 18.99B
2
JPY 3,676.55
0.98%
Market CapJPY 441.81B
VolumeJPY 11.48B
3
JPY 2.43
1.64%
Market CapJPY 139.6B
VolumeJPY 4.21B
5
JPY 216.15
0.08%
Market CapJPY 104.32B
VolumeJPY 3.11B
6
JPY 715.3
0.55%
Market CapJPY 104.24B
VolumeJPY 392.91M
7
JPY 0.387499
1.09%
Market CapJPY 56.84B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

3864
JPY 0.00000362
5.59%
Market CapJPY 193.55M
VolumeJPY 962,559
3865
Market CapJPY 193.54M
VolumeJPY 21.1M
3866
JPY 0.195167
8.52%
Market CapJPY 193.54M
VolumeJPY 2.68M
3868
JPY 9.23
1.80%
Market CapJPY 192.63M
VolumeJPY 3.38M
3869
JPY 0.306433
8.53%
Market CapJPY 192.36M
VolumeJPY 11.11M

Data provided by Coingecko API