IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
BRL 1.47+ 10.00%
Market Cap
BRL 40.77M
9.94%
Volume (24)
BRL 314,483
16.61%
Circulating Supply
27,756,257 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 1.47

Price Change

BRL 0.133492
10.00%
24h Low / 24h High
BRL 1.33 / BRL 1.5

Trading Volume

BRL 314,483
16.61%
Volume / Market Cap
0.0077136966
Market Dominance
0.00019160165%
Market Rank
#2185

IPOR Supply

Circulating Supply
27,756,257.421 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
BRL 40,769,428
9.94%

Fully Diluted
Market Cap

BRL 146,883,740
8.65%

IPOR Price Yesterday

Yesterday's Low / High
BRL 1.3313328 / BRL 1.3725422
Yesterday's Open / Close
BRL 1.3313328 / BRL 1.3725422
Yesterday's Change
8.73%
Yesterday's Volume
BRL 266,194.98

IPOR Price History

7d Low / 7d High
BRL 0.17656193 / BRL 0.25112998
30d Low / 30d High
BRL 1.3313328 / BRL 1.5106347
90d Low / 90d High
BRL 1.0751684 / BRL 1.5106347
52 Week Low / 52 Week High
BRL 1.0751684 / BRL 1.5106347
All Time HighFeb 4, 2023 (1 years ago)
BRL 41.67
96.49%
All Time LowNov 4, 2024 (2 months ago)
BRL 0.934487
56.69%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to BRL)

IPORBRL by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (BRL)

Date
1/16/2025
BRL 1.510635
BRL 0
BRL 1.510635
BRL 1.331333
1/15/2025
BRL 1.29723
BRL 1.510635
BRL 1.506596
BRL 1.2805
1/14/2025
BRL 1.20267
BRL 1.29723
BRL 1.330517
BRL 1.202389
1/13/2025
BRL 1.39079
BRL 1.20267
BRL 1.479504
BRL 1.075168
1/12/2025
BRL 1.458597
BRL 1.39079
BRL 1.458982
BRL 1.375525
1/11/2025
BRL 1.43954
BRL 1.458597
BRL 1.493079
BRL 1.373257
1/10/2025
BRL 1.361136
BRL 1.43954
BRL 1.496805
BRL 1.361136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,896
5.29%
Market CapBRL 2.03T
VolumeBRL 62.65B
2
BRL 3,421.14
4.39%
Market CapBRL 410.85B
VolumeBRL 26.14B
3
BRL 3.24
0.49%
Market CapBRL 186.02B
VolumeBRL 14.82B
5
BRL 219.19
5.81%
Market CapBRL 106.48B
VolumeBRL 6.16B
6
BRL 721.32
2.81%
Market CapBRL 105.12B
VolumeBRL 959.34M
7
BRL 0.41
10.61%
Market CapBRL 60.68B
VolumeBRL 6B

Data provided by Coingecko API

More Cryptocurrencies

2179
BRL 4.02
0.79%
Market CapBRL 40.86M
VolumeBRL 96,524
2184
BRL 0.04
0.68%
Market CapBRL 40.79M
VolumeBRL 311,556
2189
BRL 0.02
5.69%
Market CapBRL 40.78M
VolumeBRL 45,477
2180
Market CapBRL 40.76M
VolumeBRL 2.34M
2188
Market CapBRL 40.75M
VolumeBRL 551,769

Data provided by Coingecko API