IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
BRL 2.41 -10.14%
Market Cap
BRL 60.64M
10.10%
Volume (24)
BRL 393,752
35.63%
Circulating Supply
25,124,590 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 2.41

Price Change

BRL -0.27236476
10.14%
24h Low / 24h High
BRL 2.4 / BRL 2.7

Trading Volume

BRL 393,752
35.63%
Volume / Market Cap
0.0064936623
Market Dominance
0.0002630283%
Market Rank
#1865

IPOR Supply

Circulating Supply
25,124,589.52 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
BRL 60,636,353
10.10%

Fully Diluted
Market Cap

BRL 241,342,660
3.74%

IPOR Price Yesterday

Yesterday's Low / High
BRL 2.4594363 / BRL 2.5551079
Yesterday's Open / Close
BRL 2.4594363 / BRL 2.5551079
Yesterday's Change
3.88%
Yesterday's Volume
BRL 153,290.45

IPOR Price History

7d Low / 7d High
BRL 0.37200659 / BRL 0.45289479
30d Low / 30d High
BRL 2.4594363 / BRL 2.755276
90d Low / 90d High
BRL 2.2941001 / BRL 2.755276
52 Week Low / 52 Week High
BRL 2.1402821 / BRL 2.755276
All Time HighFeb 4, 2023 (1 years ago)
BRL 41.67
94.21%
All Time LowNov 4, 2024 (1 months ago)
BRL 0.934487
158.14%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to BRL)

IPORBRL by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (BRL)

Date
12/17/2024
BRL 2.647333
BRL 0
BRL 2.699847
BRL 2.459436
12/16/2024
BRL 2.510389
BRL 2.647333
BRL 2.755276
BRL 2.488864
12/15/2024
BRL 2.355116
BRL 2.510389
BRL 2.466088
BRL 2.355116
12/14/2024
BRL 2.501665
BRL 2.355116
BRL 2.534932
BRL 2.2941
12/13/2024
BRL 2.541688
BRL 2.501665
BRL 2.591858
BRL 2.483806
12/12/2024
BRL 2.460696
BRL 2.541688
BRL 2.64886
BRL 2.441594
12/11/2024
BRL 2.205344
BRL 2.460696
BRL 2.470133
BRL 2.140282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,373
2.37%
Market CapBRL 2.07T
VolumeBRL 103.38B
2
BRL 3,856.98
3.64%
Market CapBRL 464.42B
VolumeBRL 38.12B
3
BRL 2.51
1.43%
Market CapBRL 143.69B
VolumeBRL 16.53B
5
BRL 714.45
0.16%
Market CapBRL 104.23B
VolumeBRL 1.98B
6
BRL 216.14
0.14%
Market CapBRL 103.57B
VolumeBRL 8.68B
7
BRL 0.38
3.66%
Market CapBRL 56.61B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1860
BRL 73.1
0.78%
Market CapBRL 60.99M
VolumeBRL 1.08M
1863
Market CapBRL 60.75M
VolumeBRL 10,925
1864
BRL 0.0000077
3.69%
Market CapBRL 60.7M
VolumeBRL 1.67M
1862
BRL 0.00060864
1.01%
Market CapBRL 60.62M
VolumeBRL 687,329
1866
BRL 0.09
19.23%
Market CapBRL 60.53M
VolumeBRL 43.58M

Data provided by Coingecko API