IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
BRL 0.570307+ 4.13%
Market Cap
BRL 16.11M
3.95%
Volume (24)
BRL 63,118
664.60%
Circulating Supply
28,243,975 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 0.570307

Price Change

BRL 0.02261613
4.13%
24h Low / 24h High
BRL 0.538076 / BRL 0.571966

Trading Volume

BRL 63,118
664.60%
Volume / Market Cap
0.0039184891
Market Dominance
0.000084662978%
Market Rank
#2566

IPOR Supply

Circulating Supply
28,243,975.197 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
BRL 16,107,739
3.95%

Fully Diluted
Market Cap

BRL 57,030,706
3.55%

IPOR Price Yesterday

Yesterday's Low / High
BRL 0.54777947 / BRL 0.55374779
Yesterday's Open / Close
BRL 0.55374779 / BRL 0.54777947
Yesterday's Change
3.55%
Yesterday's Volume
BRL 29,265.926

IPOR Price History

7d Low / 7d High
BRL 0.089003622 / BRL 0.10619907
30d Low / 30d High
BRL 0.5061992 / BRL 0.55374779
90d Low / 90d High
BRL 0.5061992 / BRL 0.60614179
52 Week Low / 52 Week High
BRL 0.5061992 / BRL 0.60614179
All Time HighFeb 4, 2023 (2 years ago)
BRL 41.67
98.64%
All Time LowFeb 3, 2025 (17 days ago)
BRL 0.504044
12.42%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to BRL)

IPORBRL by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (BRL)

Date
2/19/2025
BRL 0.527831
BRL 0
BRL 0.553748
BRL 0.52717
2/18/2025
BRL 0.582248
BRL 0.527831
BRL 0.582248
BRL 0.506199
2/17/2025
BRL 0.55469
BRL 0.582248
BRL 0.606142
BRL 0.544374
2/16/2025
BRL 0.568754
BRL 0.55469
BRL 0.56909
BRL 0.556665
2/15/2025
BRL 0.580982
BRL 0.568754
BRL 0.581378
BRL 0.559029
2/14/2025
BRL 0.55442
BRL 0.580982
BRL 0.605469
BRL 0.553858
2/13/2025
BRL 0.598146
BRL 0.55442
BRL 0.599702
BRL 0.554626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,487
1.29%
Market CapBRL 1.93T
VolumeBRL 27.16B
2
BRL 2,741.75
1.09%
Market CapBRL 330.5B
VolumeBRL 13.16B
3
BRL 2.7
3.76%
Market CapBRL 155.85B
VolumeBRL 4.5B
5
BRL 649.41
1.03%
Market CapBRL 94.74B
VolumeBRL 869.62M
6
BRL 173.15
0.62%
Market CapBRL 84.53B
VolumeBRL 3.77B
8
BRL 0.25
0.17%
Market CapBRL 37.67B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

2549
BRL 1.8
0.11%
Market CapBRL 16.18M
VolumeBRL 356,206
2559
BRL 0.02
19.97%
Market CapBRL 16.11M
VolumeBRL 550,672
2560
BRL 0.02
18.44%
Market CapBRL 16.1M
VolumeBRL 59,223
2561
BRL 0.02
0.72%
Market CapBRL 16.06M
VolumeBRL 105,705
2562
BRL 0.78
0.22%
Market CapBRL 16.04M
VolumeBRL 217

Data provided by Coingecko API