IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
BRL 1.57 -4.58%
Market Cap
BRL 36.07M
4.59%
Volume (24)
BRL 230,818
8.65%
Circulating Supply
22,958,007 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 1.57

Price Change

BRL -0.075379887
4.58%
24h Low / 24h High
BRL 1.48 / BRL 1.65

Trading Volume

BRL 230,818
8.65%
Volume / Market Cap
0.0063988458
Market Dominance
0.00024031305%
Market Rank
#1913

IPOR Supply

Circulating Supply
22,958,007.142 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
BRL 36,071,818
4.59%

Fully Diluted
Market Cap

BRL 157,120,860
3.61%

IPOR Price Yesterday

Yesterday's Low / High
BRL 1.6282784 / BRL 1.6319321
Yesterday's Open / Close
BRL 1.6282784 / BRL 1.6319321
Yesterday's Change
3.69%
Yesterday's Volume
BRL 96,392.042

IPOR Price History

7d Low / 7d High
BRL 0.24864381 / BRL 0.3325862
30d Low / 30d High
BRL 1.4528153 / BRL 1.6727715
90d Low / 90d High
BRL 1.449672 / BRL 1.719935
52 Week Low / 52 Week High
BRL 1.4100691 / BRL 1.9141001
All Time HighFeb 4, 2023 (1 years ago)
BRL 41.67
96.23%
All Time LowNov 4, 2024 (12 days ago)
BRL 0.934487
68.00%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to BRL)

IPORBRL by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (BRL)

Date
11/16/2024
BRL 1.510471
BRL 0
BRL 1.672771
BRL 1.510471
11/15/2024
BRL 1.473828
BRL 1.510471
BRL 1.518881
BRL 1.449672
11/14/2024
BRL 1.650054
BRL 1.473828
BRL 1.668252
BRL 1.507444
11/13/2024
BRL 1.734892
BRL 1.650054
BRL 1.734892
BRL 1.605527
11/12/2024
BRL 1.818839
BRL 1.734892
BRL 1.9141
BRL 1.74131
11/11/2024
BRL 1.692935
BRL 1.818839
BRL 1.884258
BRL 1.615134
11/10/2024
BRL 1.414735
BRL 1.692935
BRL 1.767044
BRL 1.410069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,743
0.17%
Market CapBRL 1.8T
VolumeBRL 47.28B
2
BRL 3,113.26
2.06%
Market CapBRL 374.94B
VolumeBRL 27.23B
4
BRL 231.8
5.30%
Market CapBRL 109.46B
VolumeBRL 12.33B
5
BRL 627.85
0.35%
Market CapBRL 91.66B
VolumeBRL 1.96B
6
BRL 1.11
2.97%
Market CapBRL 62.49B
VolumeBRL 23.59B
7
BRL 0.37
2.52%
Market CapBRL 53.78B
VolumeBRL 9.8B

Data provided by Coingecko API

More Cryptocurrencies

1905
BRL 0.00468032
3.70%
Market CapBRL 36.46M
VolumeBRL 37,183
Market CapBRL 36.32M
VolumeBRL 33,173
1907
BRL 0.06
26.59%
Market CapBRL 36.32M
VolumeBRL 3.06M
1908
BRL 0.0036174
8.93%
Market CapBRL 36.17M
VolumeBRL 5.34M
1909
BRL 0.00164809
5.12%
Market CapBRL 36.12M
VolumeBRL 753,582

Data provided by Coingecko API