IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
BRL 3.51+10.78%
Market Cap
BRL 44.39M
12.19%
Volume (24)
BRL 47,293
2.68%
Circulating Supply
12,634,687 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 3.51

Price Change

BRL 0.341269
10.78%
24h Low / 24h High
BRL 3.13 / BRL 3.53

Trading Volume

BRL 47,293
2.68%
Volume / Market Cap
0.0010653543
Market Dominance
0.00031904501%
Market Rank
#1548

IPOR Supply

Circulating Supply
12,634,686.752 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
BRL 44,391,804
12.19%

Fully Diluted
Market Cap

BRL 351,348,680
3.66%

IPOR Price Yesterday

Yesterday's Low / High
BRL 3.3225193 / BRL 3.4562416
Yesterday's Open / Close
BRL 3.3225193 / BRL 3.4562416
Yesterday's Change
3.56%
Yesterday's Volume
BRL 31,396.718

IPOR Price History

7d Low / 7d High
BRL 0.46960013 / BRL 0.71108297
30d Low / 30d High
BRL 3.1190491 / BRL 3.4676284
90d Low / 90d High
BRL 2.5879505 / BRL 3.5392733
52 Week Low / 52 Week High
BRL 2.3457894 / BRL 3.5392733
All Time HighFeb 4, 2023 (1 years ago)
BRL 41.67
91.56%
All Time LowFeb 5, 2024 (1 months ago)
BRL 1.57
124.04%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to BRL)

IPORBRL by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (BRL)

Date
3/28/2024
BRL 3.160373
BRL 0
BRL 3.467628
BRL 3.145717
3/27/2024
BRL 3.18659
BRL 3.160373
BRL 3.539273
BRL 3.119049
3/26/2024
BRL 2.69872
BRL 3.18659
BRL 3.183021
BRL 2.69872
3/25/2024
BRL 2.547831
BRL 2.69872
BRL 2.735043
BRL 2.543919
3/24/2024
BRL 2.400422
BRL 2.547831
BRL 2.560983
BRL 2.400422
3/23/2024
BRL 2.377704
BRL 2.400422
BRL 2.473806
BRL 2.352789
3/22/2024
BRL 2.556182
BRL 2.377704
BRL 2.584169
BRL 2.345789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,775
1.80%
Market CapBRL 1.39T
VolumeBRL 28.84B
2
BRL 3,559.82
1.56%
Market CapBRL 428.19B
VolumeBRL 16.46B
4
BRL 585.11
0.14%
Market CapBRL 90B
VolumeBRL 1.48B
7
BRL 0.62
1.79%
Market CapBRL 34.13B
VolumeBRL 1.7B
10
BRL 0.65
0.13%
Market CapBRL 22.8B
VolumeBRL 438.47M
579
BRL 1
0.14%
Market CapBRL 84.55M
VolumeBRL 10.37M

Data provided by Coingecko API

More Cryptocurrencies

1545
Market CapBRL 44.62M
VolumeBRL 2.14M
1546
BRL 0.86
4.44%
Market CapBRL 44.52M
VolumeBRL 47,499
1547
BRL 0.01
8.03%
Market CapBRL 44.41M
VolumeBRL 82,839
1549
BRL 0.82
13.51%
Market CapBRL 44.33M
VolumeBRL 120,935
1550
BRL 0.01
29.29%
Market CapBRL 44.29M
VolumeBRL 8.71M

Data provided by Coingecko API