IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
BRL 0,965561 -15.63%
Capitalización de Mercado
BRL 26,9M
15.78%
Volumen (24)
BRL 322.029
14.19%
Suministro en circulación
27.860.645 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 0,965561

Price Change

BRL -0,17886659
15.63%
24h Low / 24h High
BRL 0,934233 / BRL 1,14

Trading Volume

BRL 322.029
14.19%
Volume / Market Cap
0,011970824
Market Dominance
0,00012417702%
Market Rank
#2212

IPOR Supply

Circulating Supply
27.860.645,164 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
BRL 26.901.155
15.78%

Fully Diluted
Market Cap

BRL 96.556.109
3.02%

IPOR Price Yesterday

Yesterday's Low / High
BRL 0,98986809 / BRL 1,0013673
Yesterday's Open / Close
BRL 0,98986809 / BRL 1,0013673
Yesterday's Change
3.02%
Yesterday's Volume
BRL 213.118,43

IPOR Price History

7d Low / 7d High
BRL 0,15991663 / BRL 0,215794
30d Low / 30d High
BRL 0,98986809 / BRL 1,2315055
90d Low / 90d High
BRL 0,95790907 / BRL 1,2608412
52 Week Low / 52 Week High
BRL 0,95014122 / BRL 1,2608412
All Time Highfeb 4, 2023 (1 years ago)
BRL 41,67
97.69%
All Time Lowfeb 2, 2025 (0 days ago)
BRL 0,934233
3.11%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de IPOR a Brazilian Real en tiempo real (IPOR a BRL)

IPORBRL by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 1,136252
BRL 0
BRL 1,169049
BRL 0,989868
31/1/2025
BRL 1,112789
BRL 1,136252
BRL 1,260841
BRL 1,080587
30/1/2025
BRL 0,986396
BRL 1,112789
BRL 1,137822
BRL 0,984909
29/1/2025
BRL 0,951085
BRL 0,986396
BRL 1,022806
BRL 0,951085
28/1/2025
BRL 1,075957
BRL 0,951085
BRL 1,116047
BRL 0,950141
27/1/2025
BRL 1,137713
BRL 1,075957
BRL 1,137713
BRL 0,957142
26/1/2025
BRL 1,230138
BRL 1,137713
BRL 1,253317
BRL 1,19166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 25 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100.415
1.89%
Capitalización de MercadoBRL 1,99T
VolumenBRL 34,18B
2
BRL 3130,05
4.87%
Capitalización de MercadoBRL 377,45B
VolumenBRL 22,54B
3
BRL 2,92
4.25%
Capitalización de MercadoBRL 168,32B
VolumenBRL 5,77B
5
BRL 213,26
7.80%
Capitalización de MercadoBRL 103,89B
VolumenBRL 5,43B
6
BRL 659,1
2.54%
Capitalización de MercadoBRL 96,2B
VolumenBRL 744,19M
8
BRL 0,31
6.88%
Capitalización de MercadoBRL 45,16B
VolumenBRL 2,13B

Data provided by Coingecko API

Más Criptomonedas

2208
BRL 0,02
2.05%
Capitalización de MercadoBRL 27,01M
VolumenBRL 397.404
2211
BRL 0,05
1.24%
Capitalización de MercadoBRL 26,98M
VolumenBRL 440.295
2210
BRL 11,58
2.63%
Capitalización de MercadoBRL 26,94M
VolumenBRL 12,1M
2214
BRL 5,72
0.84%
Capitalización de MercadoBRL 26,86M
VolumenBRL 80.072
2213
BRL 2,94
5.45%
Capitalización de MercadoBRL 26,85M
VolumenBRL 34.248

Data provided by Coingecko API