IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
BRL 3,88+1.93%
Capitalización de Mercado
BRL 70,98M
1.93%
Volumen (24)
BRL 187.601
0.15%
Suministro en circulación
18.297.749 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 3,88

Price Change

BRL 0,073285
1.93%
24h Low / 24h High
BRL 3,75 / BRL 3,88

Trading Volume

BRL 187.601
0.15%
Volume / Market Cap
0,0026431798
Market Dominance
0,00055078286%
Market Rank
#1222

IPOR Supply

Circulating Supply
18.297.749,474 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
BRL 70.975.498
1.93%

Fully Diluted
Market Cap

BRL 387.891.950
2.23%

IPOR Price Yesterday

Yesterday's Low / High
BRL 3,786537 / BRL 3,802405
Yesterday's Open / Close
BRL 3,802405 / BRL 3,786537
Yesterday's Change
2.25%
Yesterday's Volume
BRL 56.415,658

IPOR Price History

7d Low / 7d High
BRL 0,66773023 / BRL 0,75089634
30d Low / 30d High
BRL 3,7583773 / BRL 3,8288674
90d Low / 90d High
BRL 3,6016033 / BRL 3,8974188
52 Week Low / 52 Week High
BRL 3,6016033 / BRL 4,0727866
All Time Highfeb 4, 2023 (1 years ago)
BRL 41,67
90.70%
All Time Lowfeb 5, 2024 (4 months ago)
BRL 1,57
146.76%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de IPOR a Brazilian Real en tiempo real (IPOR a BRL)

IPORBRL by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (BRL)

Fecha
26/6/2024
BRL 3,807731
BRL 0
BRL 3,816855
BRL 3,758377
25/6/2024
BRL 3,701339
BRL 3,807731
BRL 3,828867
BRL 3,691126
24/6/2024
BRL 3,818683
BRL 3,701339
BRL 3,871957
BRL 3,601603
23/6/2024
BRL 3,877797
BRL 3,818683
BRL 3,907233
BRL 3,812049
22/6/2024
BRL 3,873104
BRL 3,877797
BRL 3,881167
BRL 3,863259
21/6/2024
BRL 3,925465
BRL 3,873104
BRL 3,925465
BRL 3,816322
20/6/2024
BRL 4,002535
BRL 3,925465
BRL 4,072787
BRL 3,953765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 57 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61.075
1.03%
Capitalización de MercadoBRL 1,2T
VolumenBRL 19,79B
2
BRL 3382,7
0.15%
Capitalización de MercadoBRL 406,35B
VolumenBRL 10,78B
4
BRL 573,42
0.85%
Capitalización de MercadoBRL 88,24B
VolumenBRL 700,18M
5
BRL 136,92
0.03%
Capitalización de MercadoBRL 63,32B
VolumenBRL 1,72B
8
BRL 0,47
1.25%
Capitalización de MercadoBRL 26,13B
VolumenBRL 741,25M
10
BRL 0,12
2.90%
Capitalización de MercadoBRL 17,69B
VolumenBRL 509,84M

Data provided by Coingecko API

Más Criptomonedas

1219
BRL 1,1
0.52%
Capitalización de MercadoBRL 71,87M
VolumenBRL 231.306
1220
BRL 2,49
0.72%
Capitalización de MercadoBRL 71,65M
VolumenBRL 648.179
1221
BRL 0,74
0.27%
Capitalización de MercadoBRL 71,42M
VolumenBRL 389.505
1223
BRL 0,71
4.09%
Capitalización de MercadoBRL 70,85M
VolumenBRL 4,73M
1224
BRL 0,03
2.14%
Capitalización de MercadoBRL 70,67M
VolumenBRL 15,92M

Data provided by Coingecko API