IPOR (IPOR) Valor actual

IPOR logo
IPORIPOR
GBP 0,166167 -5.80%
Capitalización de Mercado
GBP 4,61M
4.04%
Volumen (24)
GBP 54.921
1.66%
Suministro en circulación
27.765.849 IPOR
Fecha de asunto
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0,166167

Price Change

GBP -0,010225975
5.80%
24h Low / 24h High
GBP 0,165029 / GBP 0,182066

Trading Volume

GBP 54.921
1.66%
Volume / Market Cap
0,011904881
Market Dominance
0,00016024798%
Market Rank
#2219

IPOR Supply

Circulating Supply
27.765.848,744 IPOR
Total Supply
100.000.000 IPOR
Max Supply
100.000.000 IPOR

IPOR Market Cap

Market Cap
GBP 4.613.318
4.04%

Fully Diluted
Market Cap

GBP 16.615.081
5.27%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0,17491257 / GBP 0,17589222
Yesterday's Open / Close
GBP 0,17589222 / GBP 0,17491257
Yesterday's Change
5.27%
Yesterday's Volume
GBP 63.899,128

IPOR Price History

7d Low / 7d High
GBP 0,19411785 / GBP 0,25933798
30d Low / 30d High
GBP 0,16486185 / GBP 0,18263717
90d Low / 90d High
GBP 0,15952489 / GBP 0,19783926
52 Week Low / 52 Week High
GBP 0,15952489 / GBP 0,21310424
All Time Highfeb 4, 2023 (1 years ago)
GBP 6,71
97.52%
All Time Lownov 4, 2024 (2 months ago)
GBP 0,124521
33.45%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de IPOR a British Pound en tiempo real (IPOR a GBP)

IPORGBP by TradingView

IPOR Intercambios

Instant crypto to crypto exchange coming soon!

IPOR Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,171913
GBP 0
GBP 0,181403
GBP 0,164862
20/1/2025
GBP 0,17105
GBP 0,171913
GBP 0,193353
GBP 0,160595
19/1/2025
GBP 0,183028
GBP 0,17105
GBP 0,197839
GBP 0,159525
18/1/2025
GBP 0,20988
GBP 0,183028
GBP 0,211094
GBP 0,176598
17/1/2025
GBP 0,183841
GBP 0,20988
GBP 0,213104
GBP 0,183841
16/1/2025
GBP 0,205125
GBP 0,183841
GBP 0,205125
GBP 0,179783
15/1/2025
GBP 0,175414
GBP 0,205125
GBP 0,204619
GBP 0,172819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.586
1.87%
Capitalización de MercadoGBP 2,05T
VolumenGBP 63,32B
2
GBP 3274,84
1.44%
Capitalización de MercadoGBP 394,63B
VolumenGBP 23,4B
3
GBP 3,16
0.60%
Capitalización de MercadoGBP 181,77B
VolumenGBP 6,57B
5
GBP 256,56
4.62%
Capitalización de MercadoGBP 124,48B
VolumenGBP 9,68B
6
GBP 691,08
0.27%
Capitalización de MercadoGBP 100,82B
VolumenGBP 872,66M
7
GBP 0,360036
5.48%
Capitalización de MercadoGBP 53,18B
VolumenGBP 3,16B

Data provided by Coingecko API

Más Criptomonedas

2214
Capitalización de MercadoGBP 4,64M
VolumenGBP 393.119
2216
GBP 4,63
0.26%
Capitalización de MercadoGBP 4,63M
VolumenGBP 56.778
2217
GBP 0,03234938
18.55%
Capitalización de MercadoGBP 4,62M
VolumenGBP 780.759
2220
GBP 0,166151
5.91%
Capitalización de MercadoGBP 4,61M
VolumenGBP 55.148
2221
GBP 0,093202
6.95%
Capitalización de MercadoGBP 4,61M
VolumenGBP 29.803

Data provided by Coingecko API