IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.088687 -8.02%
Market Cap
GBP 2.49M
7.82%
Volume (24)
GBP 10,256
22.83%
Circulating Supply
28,114,898 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.088687

Price Change

GBP -0.0077313534
8.02%
24h Low / 24h High
GBP 0.086184 / GBP 0.097407

Trading Volume

GBP 10,256.24
22.83%
Volume / Market Cap
0.0041148257
Market Dominance
0.000084731647%
Market Rank
#2476

IPOR Supply

Circulating Supply
28,114,898.337 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 2,492,509
7.82%

Fully Diluted
Market Cap

GBP 8,865,437
1.49%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.087126376 / GBP 0.087584623
Yesterday's Open / Close
GBP 0.087126376 / GBP 0.087584623
Yesterday's Change
1.52%
Yesterday's Volume
GBP 13,462.963

IPOR Price History

7d Low / 7d High
GBP 0.086524182 / GBP 0.215794
30d Low / 30d High
GBP 0.087126376 / GBP 0.097280482
90d Low / 90d High
GBP 0.075627883 / GBP 0.10363891
52 Week Low / 52 Week High
GBP 0.070618961 / GBP 0.17367403
All Time HighFeb 4, 2023 (2 years ago)
GBP 6.71
98.68%
All Time LowFeb 3, 2025 (4 days ago)
GBP 0.070358
26.05%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
2/6/2025
GBP 0.094175
GBP 0
GBP 0.09728
GBP 0.087126
2/5/2025
GBP 0.095049
GBP 0.094175
GBP 0.097324
GBP 0.092914
2/4/2025
GBP 0.103639
GBP 0.095049
GBP 0.103639
GBP 0.091102
2/3/2025
GBP 0.100286
GBP 0.103639
GBP 0.101535
GBP 0.070619
2/2/2025
GBP 0.134264
GBP 0.100286
GBP 0.13762
GBP 0.101448
2/1/2025
GBP 0.15684
GBP 0.134264
GBP 0.161367
GBP 0.136623
1/31/2025
GBP 0.152518
GBP 0.15684
GBP 0.173674
GBP 0.148067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,847
1.28%
Market CapGBP 1.92T
VolumeGBP 47.67B
2
GBP 2,719.42
4.24%
Market CapGBP 328.01B
VolumeGBP 30.23B
4
GBP 2.29
6.18%
Market CapGBP 132.68B
VolumeGBP 6.35B
5
GBP 193.03
4.43%
Market CapGBP 94.24B
VolumeGBP 4.81B
6
GBP 581.34
0.51%
Market CapGBP 84.88B
VolumeGBP 1.04B
8
GBP 0.248968
5.46%
Market CapGBP 36.88B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2474
GBP 0.088355
3.95%
Market CapGBP 2.5M
VolumeGBP 448
2473
GBP 0.00142754
7.71%
Market CapGBP 2.5M
VolumeGBP 52,227
2475
GBP 0.00249926
17.32%
Market CapGBP 2.5M
VolumeGBP 27,127
2477
GBP 0.02356752
12.61%
Market CapGBP 2.5M
VolumeGBP 25,937
2472
GBP 0.01159378
0.87%
Market CapGBP 2.5M
VolumeGBP 416,152

Data provided by Coingecko API