IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.311602 -8.53%
Market Cap
GBP 7.81M
9.29%
Volume (24)
GBP 48,391
35.63%
Circulating Supply
25,124,590 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.311602

Price Change

GBP -0.029043899
8.53%
24h Low / 24h High
GBP 0.308742 / GBP 0.344674

Trading Volume

GBP 48,391
35.63%
Volume / Market Cap
0.0061939069
Market Dominance
0.00025898672%
Market Rank
#1867

IPOR Supply

Circulating Supply
25,124,589.52 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 7,812,678
9.29%

Fully Diluted
Market Cap

GBP 31,095,742
3.74%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.3168832 / GBP 0.32921392
Yesterday's Open / Close
GBP 0.3168832 / GBP 0.32921392
Yesterday's Change
3.54%
Yesterday's Volume
GBP 19,750.528

IPOR Price History

7d Low / 7d High
GBP 0.37200659 / GBP 0.45289479
30d Low / 30d High
GBP 0.3168832 / GBP 0.35694359
90d Low / 90d High
GBP 0.30076197 / GBP 0.35694359
52 Week Low / 52 Week High
GBP 0.27706444 / GBP 0.35694359
All Time HighFeb 4, 2023 (1 years ago)
GBP 6.71
95.36%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.124521
150.30%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
12/17/2024
GBP 0.339265
GBP 0
GBP 0.345448
GBP 0.316883
12/16/2024
GBP 0.329004
GBP 0.339265
GBP 0.356944
GBP 0.325148
12/15/2024
GBP 0.308761
GBP 0.329004
GBP 0.32331
GBP 0.308761
12/14/2024
GBP 0.328039
GBP 0.308761
GBP 0.332336
GBP 0.300762
12/13/2024
GBP 0.334239
GBP 0.328039
GBP 0.341228
GBP 0.326318
12/12/2024
GBP 0.323654
GBP 0.334239
GBP 0.346389
GBP 0.32112
12/11/2024
GBP 0.285493
GBP 0.323654
GBP 0.32518
GBP 0.277064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,144
3.03%
Market CapGBP 2.06T
VolumeGBP 88.48B
2
GBP 3,868.95
3.67%
Market CapGBP 466.01B
VolumeGBP 37.95B
3
GBP 2.53
1.77%
Market CapGBP 144.8B
VolumeGBP 16.39B
5
GBP 715.92
0.60%
Market CapGBP 104.41B
VolumeGBP 1.99B
6
GBP 216.82
1.66%
Market CapGBP 103.88B
VolumeGBP 8.56B
7
GBP 0.386976
3.87%
Market CapGBP 56.98B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1864
GBP 60.96
0.00%
Market CapGBP 7.87M
VolumeGBP 8,071
1865
GBP 0.00786123
14.58%
Market CapGBP 7.86M
VolumeGBP 105,869
1866
GBP 0.060372
2.06%
Market CapGBP 7.85M
VolumeGBP 81
1868
GBP 0.430036
0.11%
Market CapGBP 7.82M
VolumeGBP 1,419
1869
GBP 0.00000099
3.80%
Market CapGBP 7.81M
VolumeGBP 215,751

Data provided by Coingecko API