IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.214829 -1.89%
Market Cap
GBP 4.94M
1.77%
Volume (24)
GBP 38,567
8.65%
Circulating Supply
22,958,007 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.214829

Price Change

GBP -0.0041405866
1.89%
24h Low / 24h High
GBP 0.202261 / GBP 0.22869

Trading Volume

GBP 38,567
8.65%
Volume / Market Cap
0.0078101269
Market Dominance
0.00024157392%
Market Rank
#1912

IPOR Supply

Circulating Supply
22,958,007.142 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 4,938,076
1.77%

Fully Diluted
Market Cap

GBP 21,509,165
3.48%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.22260699 / GBP 0.2231065
Yesterday's Open / Close
GBP 0.22260699 / GBP 0.2231065
Yesterday's Change
3.60%
Yesterday's Volume
GBP 13,178.055

IPOR Price History

7d Low / 7d High
GBP 0.24864381 / GBP 0.3325862
30d Low / 30d High
GBP 0.19858435 / GBP 0.22868977
90d Low / 90d High
GBP 0.19764987 / GBP 0.23290111
52 Week Low / 52 Week High
GBP 0.19024322 / GBP 0.25934473
All Time HighFeb 4, 2023 (1 years ago)
GBP 6.71
96.81%
All Time LowNov 4, 2024 (12 days ago)
GBP 0.124521
71.93%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
11/16/2024
GBP 0.206501
GBP 0
GBP 0.22869
GBP 0.206501
11/15/2024
GBP 0.20098
GBP 0.206501
GBP 0.207684
GBP 0.19765
11/14/2024
GBP 0.223653
GBP 0.20098
GBP 0.225906
GBP 0.205618
11/13/2024
GBP 0.236876
GBP 0.223653
GBP 0.236876
GBP 0.217677
11/12/2024
GBP 0.245541
GBP 0.236876
GBP 0.259345
GBP 0.23653
11/11/2024
GBP 0.228332
GBP 0.245541
GBP 0.254361
GBP 0.217905
11/10/2024
GBP 0.190873
GBP 0.228332
GBP 0.238524
GBP 0.190243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 14 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,578
0.50%
Market CapGBP 1.79T
VolumeGBP 49.9B
2
GBP 3,111.42
1.30%
Market CapGBP 375.47B
VolumeGBP 30.18B
4
GBP 237.56
9.41%
Market CapGBP 112.24B
VolumeGBP 12.21B
5
GBP 629.94
0.66%
Market CapGBP 92.07B
VolumeGBP 2.1B
6
GBP 1.049
1.89%
Market CapGBP 59.75B
VolumeGBP 23.8B
7
GBP 0.360491
3.34%
Market CapGBP 52.99B
VolumeGBP 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1910
GBP 0.00498853
11.76%
Market CapGBP 4.99M
VolumeGBP 1.17M
1908
GBP 0.000636
2.81%
Market CapGBP 4.96M
VolumeGBP 5,180
1909
GBP 27.19
1.34%
Market CapGBP 4.94M
VolumeGBP 71,678
1911
GBP 0.0005555
6.37%
Market CapGBP 4.93M
VolumeGBP 1.87M
1913
GBP 0.00004983
0.00%
Market CapGBP 4.92M
VolumeGBP 96

Data provided by Coingecko API