IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.613972-8.68%
Market Cap
GBP 10.06M
8.16%
Volume (24)
GBP 66,384
1.97%
Circulating Supply
16,378,639 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.613972

Price Change

GBP -0.058360448
8.68%
24h Low / 24h High
GBP 0.598466 / GBP 0.673041

Trading Volume

GBP 66,384
1.97%
Volume / Market Cap
0.0065974523
Market Dominance
0.00053983778%
Market Rank
#1309

IPOR Supply

Circulating Supply
16,378,638.632 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 10,062,066
8.16%

Fully Diluted
Market Cap

GBP 61,434,082
0.14%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.61325918 / GBP 0.61715521
Yesterday's Open / Close
GBP 0.61715521 / GBP 0.61325918
Yesterday's Change
0.20%
Yesterday's Volume
GBP 55,150.903

IPOR Price History

7d Low / 7d High
GBP 0.74175453 / GBP 0.91143105
30d Low / 30d High
GBP 0.59846604 / GBP 0.68391603
90d Low / 90d High
GBP 0.59846604 / GBP 0.7294128
52 Week Low / 52 Week High
GBP 0.59298824 / GBP 0.7294128
All Time HighFeb 4, 2023 (1 years ago)
GBP 6.71
90.85%
All Time LowFeb 5, 2024 (2 months ago)
GBP 0.251221
144.27%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
4/30/2024
GBP 0.679203
GBP 0
GBP 0.683916
GBP 0.598466
4/29/2024
GBP 0.720579
GBP 0.679203
GBP 0.723254
GBP 0.675453
4/28/2024
GBP 0.700637
GBP 0.720579
GBP 0.729413
GBP 0.700028
4/27/2024
GBP 0.67641
GBP 0.700637
GBP 0.700508
GBP 0.666908
4/26/2024
GBP 0.622837
GBP 0.67641
GBP 0.69157
GBP 0.619888
4/25/2024
GBP 0.608816
GBP 0.622837
GBP 0.625137
GBP 0.592988
4/24/2024
GBP 0.645619
GBP 0.608816
GBP 0.657127
GBP 0.605562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,207
5.15%
Market CapGBP 1.19T
VolumeGBP 39.83B
2
GBP 3,004.82
5.25%
Market CapGBP 367.07B
VolumeGBP 19.45B
4
GBP 571.5
3.71%
Market CapGBP 88.13B
VolumeGBP 2.15B
8
GBP 0.503299
2.47%
Market CapGBP 27.78B
VolumeGBP 1.3B
11
GBP 0.442247
2.82%
Market CapGBP 15.65B
VolumeGBP 419.1M
548
GBP 0.999097
0.03%
Market CapGBP 70.47M
VolumeGBP 325,263

Data provided by Coingecko API

More Cryptocurrencies

1306
GBP 0.052723
14.73%
Market CapGBP 10.1M
VolumeGBP 674,856
1307
GBP 0.151041
3.84%
Market CapGBP 10.07M
VolumeGBP 29,729
1308
GBP 0.01594319
1.74%
Market CapGBP 10.07M
VolumeGBP 449,996
1310
GBP 0.00820066
8.42%
Market CapGBP 9.99M
VolumeGBP 830,611
1311
GBP 0.01283224
2.96%
Market CapGBP 9.98M
VolumeGBP 141,883

Data provided by Coingecko API