IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.138221+ 1.81%
Market Cap
GBP 3.86M
2.21%
Volume (24)
GBP 66,338
17.46%
Circulating Supply
27,823,161 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.138221

Price Change

GBP 0.0024572
1.81%
24h Low / 24h High
GBP 0.128114 / GBP 0.142036

Trading Volume

GBP 66,338
17.46%
Volume / Market Cap
0.017207355
Market Dominance
0.00013105608%
Market Rank
#2261

IPOR Supply

Circulating Supply
27,823,160.513 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 3,855,212
2.21%

Fully Diluted
Market Cap

GBP 13,856,126
5.98%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.13039978 / GBP 0.13109562
Yesterday's Open / Close
GBP 0.13109562 / GBP 0.13039978
Yesterday's Change
5.72%
Yesterday's Volume
GBP 42,065.323

IPOR Price History

7d Low / 7d High
GBP 0.15999574 / GBP 0.22588208
30d Low / 30d High
GBP 0.13039978 / GBP 0.15216785
90d Low / 90d High
GBP 0.12797115 / GBP 0.16977263
52 Week Low / 52 Week High
GBP 0.12797115 / GBP 0.18168667
All Time HighFeb 4, 2023 (1 years ago)
GBP 6.71
97.93%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.124521
11.29%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
1/28/2025
GBP 0.14653
GBP 0
GBP 0.152168
GBP 0.1304
1/27/2025
GBP 0.154433
GBP 0.14653
GBP 0.154433
GBP 0.127971
1/26/2025
GBP 0.166633
GBP 0.154433
GBP 0.169773
GBP 0.161582
1/25/2025
GBP 0.16573
GBP 0.166633
GBP 0.169251
GBP 0.162108
1/24/2025
GBP 0.171456
GBP 0.16573
GBP 0.181687
GBP 0.165729
1/23/2025
GBP 0.160296
GBP 0.171456
GBP 0.168513
GBP 0.153144
1/22/2025
GBP 0.173996
GBP 0.160296
GBP 0.174708
GBP 0.160954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,277
2.91%
Market CapGBP 2.07T
VolumeGBP 47.38B
2
GBP 3,139.7
1.23%
Market CapGBP 378.73B
VolumeGBP 22.67B
3
GBP 3.1
0.70%
Market CapGBP 178.7B
VolumeGBP 6.91B
5
GBP 234.96
3.01%
Market CapGBP 114.36B
VolumeGBP 6.28B
6
GBP 671.64
1.04%
Market CapGBP 98.02B
VolumeGBP 836.46M
8
GBP 0.330443
2.93%
Market CapGBP 48.86B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2260
GBP 0.00388884
6.86%
Market CapGBP 3.88M
VolumeGBP 2.22M
2257
GBP 0.03662453
1.16%
Market CapGBP 3.88M
VolumeGBP 46,537
2259
GBP 0.00017613
7.84%
Market CapGBP 3.88M
VolumeGBP 28,499
2258
GBP 0.00388723
23.81%
Market CapGBP 3.85M
VolumeGBP 163,641
2263
GBP 0.376946
0.19%
Market CapGBP 3.84M
VolumeGBP 4,809

Data provided by Coingecko API