IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
GBP 0.057247+ 0.19%
Market Cap
GBP 1.62M
0.98%
Volume (24)
GBP 18,294
4.61%
Circulating Supply
28,289,500 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
GBP 0.057247

Price Change

GBP 0.00010578
0.19%
24h Low / 24h High
GBP 0.053903 / GBP 0.060705

Trading Volume

GBP 18,294.44
4.61%
Volume / Market Cap
0.011287395
Market Dominance
0.000073578019%
Market Rank
#2753

IPOR Supply

Circulating Supply
28,289,500.49 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
GBP 1,620,785
0.98%

Fully Diluted
Market Cap

GBP 5,729,282
0.05%

IPOR Price Yesterday

Yesterday's Low / High
GBP 0.056913266 / GBP 0.057612149
Yesterday's Open / Close
GBP 0.056913266 / GBP 0.057612149
Yesterday's Change
0.03%
Yesterday's Volume
GBP 32,302.601

IPOR Price History

7d Low / 7d High
GBP 0.062781347 / GBP 0.10650287
30d Low / 30d High
GBP 0.049872561 / GBP 0.060964998
90d Low / 90d High
GBP 0.049872561 / GBP 0.068131253
52 Week Low / 52 Week High
GBP 0.049872561 / GBP 0.084169395
All Time HighFeb 4, 2023 (2 years ago)
GBP 6.71
99.15%
All Time LowFeb 28, 2025 (1 days ago)
GBP 0.04859487
17.60%

Data provided by Coingecko API

IPOR to GBP converter

IPOR
IPORIPOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to GBP)

IPORGBP by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (GBP)

Date
2/28/2025
GBP 0.060153
GBP 0
GBP 0.060153
GBP 0.049873
2/27/2025
GBP 0.059877
GBP 0.060153
GBP 0.063463
GBP 0.058393
2/26/2025
GBP 0.067953
GBP 0.059877
GBP 0.067953
GBP 0.058572
2/25/2025
GBP 0.073107
GBP 0.067953
GBP 0.073107
GBP 0.0592
2/24/2025
GBP 0.084169
GBP 0.073107
GBP 0.084169
GBP 0.07314
2/23/2025
GBP 0.081103
GBP 0.084169
GBP 0.08395
GBP 0.081103
2/22/2025
GBP 0.073205
GBP 0.081103
GBP 0.081483
GBP 0.073205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,098
1.50%
Market CapGBP 1.69T
VolumeGBP 35.94B
2
GBP 2,201.75
0.68%
Market CapGBP 265.18B
VolumeGBP 17.65B
4
GBP 2.14
0.68%
Market CapGBP 124.25B
VolumeGBP 2.9B
5
GBP 605.62
3.16%
Market CapGBP 88.35B
VolumeGBP 920.5M
6
GBP 139.89
3.80%
Market CapGBP 71.04B
VolumeGBP 4.12B
8
GBP 0.201878
1.03%
Market CapGBP 29.93B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2750
GBP 0.543513
0.50%
Market CapGBP 1.63M
VolumeGBP 4,669
2749
GBP 0.00162738
4.59%
Market CapGBP 1.63M
VolumeGBP 8
2744
GBP 0.00175516
3.65%
Market CapGBP 1.62M
VolumeGBP 620,982
2751
GBP 0.063831
0.20%
Market CapGBP 1.62M
VolumeGBP 124,932
2755
GBP 0.0111373
0.83%
Market CapGBP 1.62M
VolumeGBP 2.48M

Data provided by Coingecko API