Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
0.097574+3.30%
Market Cap
€10.83M
3.21%
Volume (24)
15,412
0.25%
Circulating Supply
110,941,130 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
€0.097574

Price Change

€0.00311812
3.30%
24h Low / 24h High
€0.094449 / €0.098434

Trading Volume

€15,411.99
0.25%
Volume / Market Cap
0.0014233065
Market Dominance
0.00046812358%
Market Rank
#1386

Planet IX Supply

Circulating Supply
110,941,127.438 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
€10,828,300
3.21%

Fully Diluted
Market Cap

€14,958,619
0.17%

Planet IX Price Yesterday

Yesterday's Low / High
€0.097341871 / €0.097536861
Yesterday's Open / Close
€0.097536861 / €0.097341871
Yesterday's Change
0.14%
Yesterday's Volume
€165,852.67

Planet IX Price History

7d Low / 7d High
€0.094131867 / €0.10497372
30d Low / 30d High
€0.093204199 / €0.098080094
90d Low / 90d High
€0.091759902 / €0.098080094
52 Week Low / 52 Week High
€0.088623458 / €0.098080094
All Time HighFeb 10, 2022 (2 years ago)
€4.09
97.62%
All Time LowOct 20, 2023 (6 months ago)
€0.06766
44.19%

Data provided by Coingecko API

IXT to EUR converter

Planet IX
Planet IXIXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to EUR)

IXTEUR by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (EUR)

Date
4/23/2024
€0.096032
€0
€0.09808
€0.093204
4/22/2024
€0.094134
€0.096032
€0.096557
€0.093931
4/21/2024
€0.094155
€0.094134
€0.096268
€0.093292
4/20/2024
€0.091895
€0.094155
€0.095906
€0.091612
4/19/2024
€0.09072
€0.091895
€0.093333
€0.088623
4/18/2024
€0.090007
€0.09072
€0.091783
€0.089247
4/17/2024
€0.092927
€0.090007
€0.093392
€0.089434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,366
0.43%
Market Cap€1.31T
Volume€23.21B
2
3,251.97
2.71%
Market Cap€396.49B
Volume€11.38B
4
611.95
1.13%
Market Cap€93.87B
Volume€1.91B
8
0.54
0.05%
Market Cap€30.01B
Volume€1.28B
11
0.5
3.90%
Market Cap€17.49B
Volume€403.57M
590
1
0.33%
Market Cap€70.69M
Volume€537,983

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€10.88M
Volume€1.82M
1384
0.03
2.94%
Market Cap€10.86M
Volume€177,634
1385
0.00010569
4.07%
Market Cap€10.84M
Volume€183,627
1387
0.22
2.76%
Market Cap€10.83M
Volume€209,694
1388
0.03
15.39%
Market Cap€10.81M
Volume€154,420

Data provided by Coingecko API