Planet IX (IXT) Valor actual

Planet IX logo
IXTPlanet IX
0,107407+ 1.52%
Capitalización de Mercado
€15,68M
1.26%
Volumen (24)
43.182
11.70%
Suministro circulante
146.052.260 IXT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IXT

Precio de hoy de Planet IX

Precio de Planet IX
€0,107407

Cambio de precio en

€0,00161081
1.52%
Mínimo/máximo en 24 h
€0,104589 / €0,109079

Volumen de trading en

€43.182
11.70%
Volumen/capitalización de mercado
0,0027546396
Dominancia en el mercado
0,00045782073%
Rango en el mercado
#1383

Suministro de Planet IX

Suministro circulante
146.052.260,199 IXT
Suministro total
153.258.226 IXT
Suministro máximo
0 IXT

Capitalización de mercado de Planet IX

Capitalización de Mercado
€15.676.098
1.26%

Capitalización de mercado
completamente diluida

€16.449.530
1.04%

Precio de ayer de Planet IX

Mínimo/máximo de ayer
€0,10557746 / €0,10687337
Apertura/cierre de ayer
€0,10687337 / €0,10557746
Cambio de ayer
1.11%
Volumen de ayer
€42.792,913

Historial de precios de Planet IX

Mínimo/máximo en 7 días
€0,11926806 / €0,12829324
Mínimo/máximo en 30 días
€0,10345555 / €0,10687337
Mínimo/máximo en 90 días
€0,1023648 / €0,10783171
Mínimo/máximo en 52 semanas
€0,1023648 / €0,1094305
Máximo históricofeb 10, 2022 (3 years ago)
€4,09
97.38%
All Time Lowjun 23, 2025 (2 months ago)
€0,059604
80.09%

Data provided by Coingecko API

Conversor de IXT a EUR

Planet IX
Planet IXIXT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Planet IX a Euro en tiempo real (IXT a EUR)

    IXTEUR by TradingView

    Planet IX Intercambios

    Instant crypto to crypto exchange coming soon!

    Planet IX Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,104728
    €0
    €0,106873
    €0,104427
    26/8/2025
    €0,104883
    €0,104728
    €0,105404
    €0,102365
    25/8/2025
    €0,106068
    €0,104883
    €0,106324
    €0,104391
    24/8/2025
    €0,106672
    €0,106068
    €0,107832
    €0,105724
    23/8/2025
    €0,10901
    €0,106672
    €0,109423
    €0,106207
    22/8/2025
    €0,107233
    €0,10901
    €0,109431
    €0,106791
    21/8/2025
    €0,108168
    €0,107233
    €0,108198
    €0,10644

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 17 minutes and 56 seconds

    Explore Our Other Products for IXT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.970
    0.25%
    Capitalización de Mercado€2,23T
    Volumen€34,21B
    2
    4482,38
    1.28%
    Capitalización de Mercado€541,36B
    Volumen€29,42B
    3
    2,95
    1.38%
    Capitalización de Mercado€175,57B
    Volumen€5,78B
    5
    871,31
    1.14%
    Capitalización de Mercado€121,26B
    Volumen€1,71B
    6
    212,29
    3.30%
    Capitalización de Mercado€114,78B
    Volumen€11,82B
    9
    0,22
    0.20%
    Capitalización de Mercado€33,42B
    Volumen€1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    1384
    0,01
    1.25%
    Capitalización de Mercado€15,68M
    Volumen€146.926
    1385
    4,27
    0.09%
    Capitalización de Mercado€15,68M
    Volumen€18.823
    1389
    0,03
    3.48%
    Capitalización de Mercado€15,68M
    Volumen€133.664
    1386
    0,00015361
    2.95%
    Capitalización de Mercado€15,67M
    Volumen€102.030
    1387
    0,1
    1.12%
    Capitalización de Mercado€15,62M
    Volumen€21,38M

    Data provided by Coingecko API