Planet IX (IXT) Canlı Fiyat

Planet IX logo
IXTPlanet IX
GBP 0,09197 -1.69%
Piyasa değeri
GBP 13,45M
1.27%
Hacim (24s)
GBP 25.757
2.48%
Dolaşımdaki miktar
146.266.140 IXT
Yayın tarihi
-

Data provided by Coingecko API

IXT Fiyat İstatistikleri

Fiyat / Planet IX Fiyatı Bugün

Planet IX Fiyatı
GBP 0,09197

Fiyat Değişimi

GBP -0,001580258
1.69%
24s Düşük / 24s Yüksek
GBP 0,09175 / GBP 0,093656

Alım Satım Hacmi

GBP 25.757
2.48%
Hacim / Piyasa Değeri
0,0019147194
Piyasa hakimiyeti
0,00045933232%
Piyasa sıralaması
#1375

Planet IX Arzı

Daloşımdaki Arz
146.266.136,588 IXT
Toplam Arz
153.258.226 IXT
Maks Arz
0 IXT

Planet IX piyasa değeri

Piyasa Değeri
GBP 13.452.102
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.095.164
1.27%

Dünkü Planet IX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,093119442 / GBP 0,093193934
Dünkü Açılış / Kapanış
GBP 0,093193934 / GBP 0,093119442
Dünkü Değişim
1.27%
Dünkü Hacim
GBP 41.456,613

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12286022 / GBP 0,13145219
30g Düşük/30g Yüksek
GBP 0,092473141 / GBP 0,09535739
90g Düşük/90g Yüksek
GBP 0,09081926 / GBP 0,09722803
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,09081926 / GBP 0,097836458
Tüm Zamanlar YüksekŞub 10, 2022 (3 yıl önce)
GBP 3,45
97.33%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,051023
80.25%

Data provided by Coingecko API

IXT'den GBP'ye Dönüştürücü

Planet IX
Planet IXIXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Planet IX Fiyat Tablosu (IXT'den GBP'ye)

    IXTGBP TradingView tarafından

    Planet IX Borsaları

    Instant crypto to crypto exchange coming soon!

    Planet IX Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,09325
    GBP 0
    GBP 0,095357
    GBP 0,092473
    03.09.2025
    GBP 0,09707
    GBP 0,09325
    GBP 0,09707
    GBP 0,092552
    02.09.2025
    GBP 0,091014
    GBP 0,09707
    GBP 0,097228
    GBP 0,090819
    01.09.2025
    GBP 0,095293
    GBP 0,091014
    GBP 0,097204
    GBP 0,091554
    31.08.2025
    GBP 0,094534
    GBP 0,095293
    GBP 0,097836
    GBP 0,094006
    30.08.2025
    GBP 0,094171
    GBP 0,094534
    GBP 0,095299
    GBP 0,091583
    29.08.2025
    GBP 0,093891
    GBP 0,094171
    GBP 0,096948
    GBP 0,093253

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 45 dakika ve 30 saniye

    Explore Our Other Products for IXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.523
    1.52%
    Piyasa değeriGBP 2,24T
    HacimGBP 42,09B
    2
    GBP 4.399,52
    0.37%
    Piyasa değeriGBP 531B
    HacimGBP 30,76B
    3
    GBP 2,84
    0.28%
    Piyasa değeriGBP 168,89B
    HacimGBP 4,43B
    5
    GBP 850,03
    0.15%
    Piyasa değeriGBP 118,29B
    HacimGBP 834,7M
    6
    GBP 206,57
    0.65%
    Piyasa değeriGBP 111,81B
    HacimGBP 5,63B
    9
    GBP 0,21672
    0.59%
    Piyasa değeriGBP 32,67B
    HacimGBP 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1372
    GBP 0,080373
    0.99%
    Piyasa değeriGBP 13,55M
    HacimGBP 2,41M
    1373
    GBP 0,744449
    0.88%
    Piyasa değeriGBP 13,51M
    HacimGBP 2,39M
    1374
    GBP 0,0006589
    0.11%
    Piyasa değeriGBP 13,47M
    HacimGBP 432.387
    1377
    GBP 0,055204
    13.74%
    Piyasa değeriGBP 13,42M
    HacimGBP 3,34M
    1376
    GBP 0,740638
    0.01%
    Piyasa değeriGBP 13,41M
    HacimGBP 973.435

    Data provided by Coingecko API