Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
GBP 0.158296+ 0.03%
Market Cap
GBP 20.15M
0.10%
Volume (24)
GBP 54,676
3.74%
Circulating Supply
127,265,630 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
GBP 0.158296

Price Change

GBP 0.00004506
0.03%
24h Low / 24h High
GBP 0.156682 / GBP 0.159855

Trading Volume

GBP 54,676
3.74%
Volume / Market Cap
0.002713922
Market Dominance
0.00069440517%
Market Rank
#1213

Planet IX Supply

Circulating Supply
127,265,627.266 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
GBP 20,146,489
0.10%

Fully Diluted
Market Cap

GBP 24,261,187
0.29%

Planet IX Price Yesterday

Yesterday's Low / High
GBP 0.15873077 / GBP 0.15878336
Yesterday's Open / Close
GBP 0.15873077 / GBP 0.15878336
Yesterday's Change
0.29%
Yesterday's Volume
GBP 56,788.274

Planet IX Price History

7d Low / 7d High
GBP 0.19488001 / GBP 0.22509818
30d Low / 30d High
GBP 0.15668236 / GBP 0.16347766
90d Low / 90d High
GBP 0.15582625 / GBP 0.1736177
52 Week Low / 52 Week High
GBP 0.15582625 / GBP 0.1783167
All Time HighFeb 10, 2022 (2 years ago)
GBP 3.45
95.40%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.05882
169.60%

Data provided by Coingecko API

IXT to GBP converter

Planet IX
Planet IXIXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to GBP)

IXTGBP by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (GBP)

Date
12/21/2024
GBP 0.1587
GBP 0
GBP 0.163478
GBP 0.156682
12/20/2024
GBP 0.16055
GBP 0.1587
GBP 0.163088
GBP 0.156563
12/19/2024
GBP 0.165437
GBP 0.16055
GBP 0.169398
GBP 0.155826
12/18/2024
GBP 0.171243
GBP 0.165437
GBP 0.173618
GBP 0.165081
12/17/2024
GBP 0.172154
GBP 0.171243
GBP 0.175994
GBP 0.171035
12/16/2024
GBP 0.176672
GBP 0.172154
GBP 0.176672
GBP 0.171626
12/15/2024
GBP 0.174679
GBP 0.176672
GBP 0.178317
GBP 0.174284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,598
0.94%
Market CapGBP 1.91T
VolumeGBP 34.85B
2
GBP 3,354.44
1.60%
Market CapGBP 404.03B
VolumeGBP 26.04B
4
GBP 2.25
0.46%
Market CapGBP 128.68B
VolumeGBP 10.78B
5
GBP 663.45
0.77%
Market CapGBP 96.77B
VolumeGBP 1.1B
6
GBP 183.58
1.44%
Market CapGBP 88B
VolumeGBP 5.89B
7
GBP 0.318376
2.36%
Market CapGBP 46.88B
VolumeGBP 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1212
GBP 0.00985578
1.73%
Market CapGBP 20.18M
VolumeGBP 1.3M
1209
GBP 0.133737
1.19%
Market CapGBP 20.18M
VolumeGBP 4.8M
1210
GBP 76,456
0.88%
Market CapGBP 20.17M
VolumeGBP 289
1214
GBP 0.075007
5.81%
Market CapGBP 20.12M
VolumeGBP 5,258
1215
GBP 0.00641879
5.38%
Market CapGBP 20.01M
VolumeGBP 92,904

Data provided by Coingecko API