Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
GBP 0.127918 -2.51%
Market Cap
GBP 16.71M
1.29%
Volume (24)
GBP 26,723
0.74%
Circulating Supply
130,243,580 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
GBP 0.127918

Price Change

GBP -0.0032965722
2.51%
24h Low / 24h High
GBP 0.127927 / GBP 0.132241

Trading Volume

GBP 26,723
0.74%
Volume / Market Cap
0.0015987703
Market Dominance
0.00056820892%
Market Rank
#1209

Planet IX Supply

Circulating Supply
130,243,580.255 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
GBP 16,714,721
1.29%

Fully Diluted
Market Cap

GBP 19,668,290
0.10%

Planet IX Price Yesterday

Yesterday's Low / High
GBP 0.12802157 / GBP 0.12889806
Yesterday's Open / Close
GBP 0.12802157 / GBP 0.12889806
Yesterday's Change
0.42%
Yesterday's Volume
GBP 23,007.651

Planet IX Price History

7d Low / 7d High
GBP 0.15877226 / GBP 0.17431679
30d Low / 30d High
GBP 0.12802157 / GBP 0.13203202
90d Low / 90d High
GBP 0.12802157 / GBP 0.1343052
52 Week Low / 52 Week High
GBP 0.12802157 / GBP 0.13962653
All Time HighFeb 10, 2022 (2 years ago)
GBP 3.45
96.25%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.05882
119.78%

Data provided by Coingecko API

IXT to GBP converter

Planet IX
Planet IXIXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to GBP)

IXTGBP by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (GBP)

Date
2/1/2025
GBP 0.131215
GBP 0
GBP 0.132032
GBP 0.128022
1/31/2025
GBP 0.130897
GBP 0.131215
GBP 0.13202
GBP 0.129827
1/30/2025
GBP 0.130494
GBP 0.130897
GBP 0.133514
GBP 0.128629
1/29/2025
GBP 0.131573
GBP 0.130494
GBP 0.134584
GBP 0.129331
1/28/2025
GBP 0.133645
GBP 0.131573
GBP 0.136336
GBP 0.131945
1/27/2025
GBP 0.138109
GBP 0.133645
GBP 0.138109
GBP 0.132404
1/26/2025
GBP 0.137249
GBP 0.138109
GBP 0.139627
GBP 0.137249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,930
2.42%
Market CapGBP 1.99T
VolumeGBP 28.06B
2
GBP 3,102.16
6.01%
Market CapGBP 375.5B
VolumeGBP 20.01B
3
GBP 2.87
5.94%
Market CapGBP 166.6B
VolumeGBP 4.77B
5
GBP 213.03
7.97%
Market CapGBP 104.35B
VolumeGBP 4.31B
6
GBP 652.53
3.88%
Market CapGBP 95.61B
VolumeGBP 654.76M
8
GBP 0.305892
7.06%
Market CapGBP 45.43B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1212
GBP 0.01889422
6.39%
Market CapGBP 16.74M
VolumeGBP 105,888
1211
GBP 0.04111548
2.29%
Market CapGBP 16.73M
VolumeGBP 3,134
1208
GBP 0.01978762
9.50%
Market CapGBP 16.73M
VolumeGBP 6.15M
1213
GBP 0.01670808
34.00%
Market CapGBP 16.71M
VolumeGBP 1.25M
1210
GBP 1.67
5.26%
Market CapGBP 16.69M
VolumeGBP 302,764

Data provided by Coingecko API