Planet IX (IXT) Live Price

Planet IX logo
IXTPlanet IX
GBP 0.123669 -0.63%
Market Cap
GBP 16.12M
1.03%
Volume (24)
GBP 25,487
1.03%
Circulating Supply
130,243,540 IXT
Issue Date
-

Data provided by Coingecko API

IXT price Statistics

Planet IX Price Today

Planet IX Price
GBP 0.123669

Price Change

GBP -0.00078112018
0.63%
24h Low / 24h High
GBP 0.12208 / GBP 0.12445

Trading Volume

GBP 25,487
1.03%
Volume / Market Cap
0.0015807909
Market Dominance
0.00059836516%
Market Rank
#1172

Planet IX Supply

Circulating Supply
130,243,535.005 IXT
Total Supply
153,258,226 IXT
Max Supply
0 IXT

Planet IX Market Cap

Market Cap
GBP 16,122,942
1.03%

Fully Diluted
Market Cap

GBP 18,971,948
0.82%

Planet IX Price Yesterday

Yesterday's Low / High
GBP 0.12251698 / GBP 0.1230511
Yesterday's Open / Close
GBP 0.12251698 / GBP 0.1230511
Yesterday's Change
0.72%
Yesterday's Volume
GBP 29,096.442

Planet IX Price History

7d Low / 7d High
GBP 0.15180323 / GBP 0.16538891
30d Low / 30d High
GBP 0.12251698 / GBP 0.12591718
90d Low / 90d High
GBP 0.12251698 / GBP 0.13259342
52 Week Low / 52 Week High
GBP 0.12250142 / GBP 0.13283161
All Time HighFeb 10, 2022 (3 years ago)
GBP 3.45
96.41%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.05882
110.45%

Data provided by Coingecko API

IXT to GBP converter

Planet IX
Planet IXIXT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Planet IX Price Chart (IXT to GBP)

IXTGBP by TradingView

Planet IX Exchanges

Instant crypto to crypto exchange coming soon!

Planet IX Historical Price Data (GBP)

Date
2/15/2025
GBP 0.125024
GBP 0
GBP 0.125917
GBP 0.122517
2/14/2025
GBP 0.124305
GBP 0.125024
GBP 0.124724
GBP 0.122939
2/13/2025
GBP 0.126473
GBP 0.124305
GBP 0.127534
GBP 0.123969
2/12/2025
GBP 0.130346
GBP 0.126473
GBP 0.132832
GBP 0.125917
2/11/2025
GBP 0.12539
GBP 0.130346
GBP 0.130813
GBP 0.12539
2/10/2025
GBP 0.125029
GBP 0.12539
GBP 0.125745
GBP 0.122501
2/9/2025
GBP 0.13226
GBP 0.125029
GBP 0.13226
GBP 0.125368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,178
0.57%
Market CapGBP 1.93T
VolumeGBP 13.73B
2
GBP 2,706.87
0.08%
Market CapGBP 326.3B
VolumeGBP 8.55B
3
GBP 2.75
1.75%
Market CapGBP 159.08B
VolumeGBP 3.15B
5
GBP 668.33
1.24%
Market CapGBP 97.47B
VolumeGBP 851.51M
6
GBP 192.85
1.41%
Market CapGBP 94.18B
VolumeGBP 1.72B
8
GBP 0.269879
3.03%
Market CapGBP 39.95B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1169
GBP 0.01644622
2.01%
Market CapGBP 16.3M
VolumeGBP 1.48M
1166
GBP 0.02025985
0.16%
Market CapGBP 16.29M
VolumeGBP 3.17M
1170
GBP 0.00016225
15.01%
Market CapGBP 16.25M
VolumeGBP 285,113
1175
GBP 0.123792
1.03%
Market CapGBP 16.13M
VolumeGBP 27,867
1174
GBP 0.16516
1.25%
Market CapGBP 16.12M
VolumeGBP 27,483

Data provided by Coingecko API