JPEG'd (OLD) (JPEG) Live Price

JPEG'd (OLD) logo
JPEGJPEG'd (OLD)
INR 0,031054+2.76%
Market Cap
INR 2,16B
2.54%
Volume (24)
INR 3 213 414
5.38%
Circulating Supply
69 420 000 000 JPEG
Issue Date
-

Data provided by Coingecko API

JPEG price Statistics

JPEG'd (OLD) Price Today

JPEG'd (OLD) Price
INR 0,03105389

Price Change

INR 0,00083384
2.76%
24h Low / 24h High
INR 0,0283118 / INR 0,03111019

Trading Volume

INR 3 213 414
5.38%
Volume / Market Cap
0,0014884586
Market Dominance
0,00094077745%
Market Rank
#1000

JPEG'd (OLD) Supply

Circulating Supply
69 420 000 000 JPEG
Total Supply
69 420 000 000 JPEG
Max Supply
69 420 000 000 JPEG

JPEG'd (OLD) Market Cap

Market Cap
INR 2 158 887 000
2.54%

Fully Diluted
Market Cap

INR 2 158 887 000
5.17%

JPEG'd (OLD) Price Yesterday

Yesterday's Low / High
INR 0,028835803 / INR 0,030306587
Yesterday's Open / Close
INR 0,030306587 / INR 0,028835803
Yesterday's Change
5.01%
Yesterday's Volume
INR 3 079 586,3

JPEG'd (OLD) Price History

7d Low / 7d High
INR 0,00033904227 / INR 0,00050278029
30d Low / 30d High
INR 0,028347787 / INR 0,033123569
90d Low / 90d High
INR 0,028347787 / INR 0,036699186
52 Week Low / 52 Week High
INR 0,028347787 / INR 0,041882354
All Time Highdub 6., 2022 (2 years ago)
INR 0,540237
94.24%
All Time Lowdub 14., 2024 (0 days ago)
INR 0,0283118
9.83%

Data provided by Coingecko API

JPEG to INR converter

JPEG'd (OLD)
JPEG'd (OLD)JPEG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time JPEG'd (OLD) Price Chart (JPEG to INR)

JPEGINR by TradingView

JPEG'd (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

JPEG'd (OLD) Historical Price Data (INR)

Date
14. 4. 2024
INR 0,029889
INR 0
INR 0,030307
INR 0,028348
13. 4. 2024
INR 0,032407
INR 0,029889
INR 0,033124
INR 0,029794
12. 4. 2024
INR 0,035547
INR 0,032407
INR 0,035547
INR 0,03199
11. 4. 2024
INR 0,036366
INR 0,035547
INR 0,036699
INR 0,03503
10. 4. 2024
INR 0,036145
INR 0,036366
INR 0,036346
INR 0,035267
9. 4. 2024
INR 0,038108
INR 0,036145
INR 0,038367
INR 0,036165
8. 4. 2024
INR 0,031481
INR 0,038108
INR 0,041882
INR 0,030932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 311
2.57%
Market CapINR 1,31T
VolumeINR 39,77B
2
INR 3 248,07
5.10%
Market CapINR 389,99B
VolumeINR 24,68B
4
INR 575,96
2.18%
Market CapINR 88,63B
VolumeINR 2,27B
8
INR 0,514154
3.41%
Market CapINR 28,38B
VolumeINR 2,4B
11
INR 0,491633
3.54%
Market CapINR 17,3B
VolumeINR 912,84M
581
INR 1,002
0.50%
Market CapINR 70,65M
VolumeINR 917 546

Data provided by Coingecko API

More Cryptocurrencies

900
INR 390,53
5.91%
Market CapINR 2,65B
VolumeINR 37,14M
901
INR 0,00001053
1.56%
Market CapINR 2,65B
VolumeINR 9,16M
902
INR 0,052571
6.02%
Market CapINR 2,63B
VolumeINR 31,95M
903
INR 42,68
5.91%
Market CapINR 2,63B
VolumeINR 393,3M
904
INR 13,41
3.97%
Market CapINR 2,63B
VolumeINR 61,57M
906
INR 17,28
1.86%
Market CapINR 2,61B
VolumeINR 10,55M
907
INR 31,76
2.15%
Market CapINR 2,6B
VolumeINR 193,14M
908
INR 0,102215
5.08%
Market CapINR 2,6B
VolumeINR 124,7M
909
INR 68,27
7.55%
Market CapINR 2,6B
VolumeINR 17,25M
905
INR 5,34
18.21%
Market CapINR 2,59B
VolumeINR 222,88M
910
INR 25,92
8.72%
Market CapINR 2,59B
VolumeINR 623,91M
Market CapINR 2,58B
VolumeINR 125,93M
912
INR 0,645256
0.55%
Market CapINR 2,58B
VolumeINR 23,45M
913
INR 0,0000091
25.05%
Market CapINR 2,58B
VolumeINR 81,81M
914
INR 32 189
9.79%
Market CapINR 2,58B
VolumeINR 168,94M
915
INR 0,0046444
35.23%
Market CapINR 2,58B
VolumeINR 10,38M
916
INR 29,16
10.93%
Market CapINR 2,56B
VolumeINR 56,33M
917
INR 0,03721077
19.56%
Market CapINR 2,56B
VolumeINR 156,92M
918
INR 33,61
0.81%
Market CapINR 2,55B
VolumeINR 985 786
919
INR 2 213,14
2.37%
Market CapINR 2,55B
VolumeINR 13,67M
920
INR 57,78
4.99%
Market CapINR 2,54B
VolumeINR 162,43M
Market CapINR 2,54B
VolumeINR 6,94M
922
INR 40,04
1.72%
Market CapINR 2,53B
VolumeINR 89,64M
923
INR 6,88
6.64%
Market CapINR 2,53B
VolumeINR 66,55M
926
INR 0,140033
3.68%
Market CapINR 2,52B
VolumeINR 100,29M
924
INR 610,77
8.42%
Market CapINR 2,52B
VolumeINR 43,37M
927
INR 20,83
0.54%
Market CapINR 2,5B
VolumeINR 37,86M
928
Market CapINR 2,5B
VolumeINR 639,45M
929
INR 259,01
2.78%
Market CapINR 2,5B
VolumeINR 1,02B
931
INR 85,96
18.19%
Market CapINR 2,5B
VolumeINR 69,66M
930
INR 0,7011
0.40%
Market CapINR 2,49B
VolumeINR 10,32M
932
INR 12,89
5.19%
Market CapINR 2,48B
VolumeINR 26,93M
933
INR 53,43
2.96%
Market CapINR 2,48B
VolumeINR 12,5M
935
INR 1,62
5.00%
Market CapINR 2,48B
VolumeINR 74,36M
936
INR 405,02
3.55%
Market CapINR 2,46B
VolumeINR 39,74M
934
INR 2,86
17.52%
Market CapINR 2,46B
VolumeINR 16,02M
938
INR 7,98
1.44%
Market CapINR 2,46B
VolumeINR 71,48M
937
INR 0,00003936
4.27%
Market CapINR 2,45B
VolumeINR 751,97M
939
INR 61,93
0.43%
Market CapINR 2,45B
VolumeINR 8,74M
940
INR 4,91
2.98%
Market CapINR 2,44B
VolumeINR 31,13M
941
INR 25,35
31.44%
Market CapINR 2,43B
VolumeINR 15,03M
942
INR 37,45
8.85%
Market CapINR 2,42B
VolumeINR 85,78M
943
INR 0,00000004
10.02%
Market CapINR 2,38B
VolumeINR 222,75M
944
INR 3 737,63
8.64%
Market CapINR 2,39B
VolumeINR 1,35M
945
INR 0,00123839
8.74%
Market CapINR 2,39B
VolumeINR 496,81M
946
INR 459,99
3.37%
Market CapINR 2,38B
VolumeINR 131,29M
Market CapINR 2,38B
VolumeINR 80,15M
948
INR 6,85
11.76%
Market CapINR 2,37B
VolumeINR 108,9M
949
INR 119,02
3.10%
Market CapINR 2,37B
VolumeINR 1,26M
950
INR 8,55
11.07%
Market CapINR 2,37B
VolumeINR 184,57M
951
INR 3,09
7.48%
Market CapINR 2,37B
VolumeINR 191,02M
952
INR 101 283
7.13%
Market CapINR 2,37B
VolumeINR 1,57M
953
INR 5,42
6.86%
Market CapINR 2,37B
VolumeINR 2,11M
954
INR 0,00002723
3.96%
Market CapINR 2,37B
VolumeINR 443,2M
955
INR 0,132702
0.21%
Market CapINR 2,37B
VolumeINR 16,82M
956
INR 51 663
1.34%
Market CapINR 2,36B
VolumeINR 22,08M
957
INR 3,09
1.45%
Market CapINR 2,36B
VolumeINR 58,1M
958
INR 0,714688
11.95%
Market CapINR 2,36B
VolumeINR 7,39M
959
INR 2,15
2.56%
Market CapINR 2,34B
VolumeINR 135,43M
960
INR 297,22
4.59%
Market CapINR 2,34B
VolumeINR 1,17B
961
INR 0,190443
0.36%
Market CapINR 2,33B
VolumeINR 57,59M
962
INR 24,66
11.69%
Market CapINR 2,33B
VolumeINR 115,34M
963
INR 8,07
4.21%
Market CapINR 2,33B
VolumeINR 272,62M
964
INR 11,42
7.46%
Market CapINR 2,33B
VolumeINR 226,17M
965
INR 63,35
10.22%
Market CapINR 2,32B
VolumeINR 80,67M
966
INR 4,21
0.40%
Market CapINR 2,32B
VolumeINR 3M
967
INR 891,95
1.63%
Market CapINR 2,31B
VolumeINR 325 182
968
INR 275 759
5.26%
Market CapINR 2,31B
VolumeINR 12 162
969
INR 15,48
2.25%
Market CapINR 2,31B
VolumeINR 451,39M
970
INR 0,090262
4.29%
Market CapINR 2,31B
VolumeINR 10,05M
971
INR 0,255539
8.35%
Market CapINR 2,31B
VolumeINR 102,05M
972
INR 19,58
21.55%
Market CapINR 2,3B
VolumeINR 111,09M
973
INR 7,42
4.14%
Market CapINR 2,3B
VolumeINR 13,66M
974
INR 22 953
0.67%
Market CapINR 2,3B
VolumeINR 37 002
975
INR 548,41
5.59%
Market CapINR 2,29B
VolumeINR 167,13M
976
INR 0,343296
2.19%
Market CapINR 2,28B
VolumeINR 24,91M
978
INR 0,227301
2.62%
Market CapINR 2,28B
VolumeINR 173,86M
977
INR 1,58
7.97%
Market CapINR 2,28B
VolumeINR 236,49M
979
INR 1,34
2.59%
Market CapINR 2,27B
VolumeINR 126,34M
981
INR 3,13
5.11%
Market CapINR 2,26B
VolumeINR 335,33M
980
INR 187,46
10.93%
Market CapINR 2,26B
VolumeINR 6,92M
982
INR 0,335989
0.46%
Market CapINR 2,26B
VolumeINR 90,72M
983
INR 47,31
6.51%
Market CapINR 2,25B
VolumeINR 22,39M
984
INR 16,61
4.44%
Market CapINR 2,24B
VolumeINR 99,65M
985
INR 0,248216
8.38%
Market CapINR 2,23B
VolumeINR 27,23M
986
INR 4,95
0.78%
Market CapINR 2,23B
VolumeINR 21,59M
987
INR 103,61
0.07%
Market CapINR 2,22B
VolumeINR 591,11M
988
INR 0,00008586
1.01%
Market CapINR 2,22B
VolumeINR 48,27M
989
INR 1 168,88
32.06%
Market CapINR 2,21B
VolumeINR 279,67M
990
INR 14,73
1.27%
Market CapINR 2,21B
VolumeINR 8,29M
Market CapINR 2,21B
VolumeINR 416,64M
993
INR 0,23148
3.28%
Market CapINR 2,2B
VolumeINR 78,31M
992
INR 83,28
0.57%
Market CapINR 2,2B
VolumeINR 650,75M
994
INR 27,53
1.34%
Market CapINR 2,19B
VolumeINR 48,8M
995
INR 21,89
3.42%
Market CapINR 2,18B
VolumeINR 6,17M
996
INR 0,0000215
2441.69%
Market CapINR 2,18B
VolumeINR 32 446
997
INR 2,82
1.36%
Market CapINR 2,18B
VolumeINR 64,23M
998
INR 4 144,53
0.89%
Market CapINR 2,16B
VolumeINR 43,36M
1007
INR 30,96
3.68%
Market CapINR 2,16B
VolumeINR 5,2M
900
INR 390,53
5.91%
Market CapINR 2,65B
VolumeINR 37,14M
901
INR 0,00001053
1.56%
Market CapINR 2,65B
VolumeINR 9,16M

Data provided by Coingecko API