JPEG'd (OLD) (JPEG) Live Price

JPEG'd (OLD) logo
JPEGJPEG'd (OLD)
BRL 0,001866+2.30%
Market Cap
BRL 129,46M
1.11%
Volume (24)
BRL 189 201
3.63%
Circulating Supply
69 420 000 000 JPEG
Issue Date
-

Data provided by Coingecko API

JPEG price Statistics

JPEG'd (OLD) Price Today

JPEG'd (OLD) Price
BRL 0,00186582

Price Change

BRL 0,00004203
2.30%
24h Low / 24h High
BRL 0,00173322 / BRL 0,00187585

Trading Volume

BRL 189 201
3.63%
Volume / Market Cap
0,0014614501
Market Dominance
0,00092431161%
Market Rank
#1002

JPEG'd (OLD) Supply

Circulating Supply
69 420 000 000 JPEG
Total Supply
69 420 000 000 JPEG
Max Supply
69 420 000 000 JPEG

JPEG'd (OLD) Market Cap

Market Cap
BRL 129 461 140
1.11%

Fully Diluted
Market Cap

BRL 129 461 140
0.55%

JPEG'd (OLD) Price Yesterday

Yesterday's Low / High
BRL 0,001823952 / BRL 0,0018854356
Yesterday's Open / Close
BRL 0,0018854356 / BRL 0,001823952
Yesterday's Change
0.60%
Yesterday's Volume
BRL 158 505,44

JPEG'd (OLD) Price History

7d Low / 7d High
BRL 0,00033904227 / BRL 0,00050278029
30d Low / 30d High
BRL 0,001823952 / BRL 0,0020277506
90d Low / 90d High
BRL 0,001823952 / BRL 0,0022307975
52 Week Low / 52 Week High
BRL 0,001823952 / BRL 0,0025469839
All Time Highdub 6., 2022 (2 years ago)
BRL 0,03329846
94.42%
All Time Lowčvc 30., 2023 (8 months ago)
BRL 0,00164515
12.97%

Data provided by Coingecko API

JPEG to BRL converter

JPEG'd (OLD)
JPEG'd (OLD)JPEG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JPEG'd (OLD) Price Chart (JPEG to BRL)

JPEGBRL by TradingView

JPEG'd (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

JPEG'd (OLD) Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,001984
BRL 0
BRL 0,002028
BRL 0,001824
12. 4. 2024
BRL 0,002172
BRL 0,001984
BRL 0,002172
BRL 0,001958
11. 4. 2024
BRL 0,002209
BRL 0,002172
BRL 0,002231
BRL 0,00214
10. 4. 2024
BRL 0,002175
BRL 0,002209
BRL 0,002214
BRL 0,002139
9. 4. 2024
BRL 0,0023
BRL 0,002175
BRL 0,002316
BRL 0,002177
8. 4. 2024
BRL 0,001911
BRL 0,0023
BRL 0,002547
BRL 0,001877
7. 4. 2024
BRL 0,002036
BRL 0,001911
BRL 0,002043
BRL 0,001908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 739
2.07%
Market CapBRL 1,29T
VolumeBRL 43,53B
2
BRL 3 158,83
4.53%
Market CapBRL 379,42B
VolumeBRL 26,44B
4
BRL 568,14
1.95%
Market CapBRL 87,41B
VolumeBRL 2,55B
8
BRL 0,51
5.05%
Market CapBRL 27,84B
VolumeBRL 2,76B
11
BRL 0,47
4.64%
Market CapBRL 16,59B
VolumeBRL 983,16M
570
BRL 1
0.58%
Market CapBRL 70,8M
VolumeBRL 1M

Data provided by Coingecko API

More Cryptocurrencies

1006
BRL 14,54
16.82%
Market CapBRL 128,45M
VolumeBRL 1,89M
1003
BRL 0,01
4.22%
Market CapBRL 128,43M
VolumeBRL 2,09M
1004
BRL 94,09
1.54%
Market CapBRL 128,24M
VolumeBRL 2,61M
1001
BRL 0,05
12.21%
Market CapBRL 128,21M
VolumeBRL 45,91M
997
BRL 246,94
2.79%
Market CapBRL 127,91M
VolumeBRL 2,93M
1005
BRL 22,48
1.53%
Market CapBRL 127,21M
VolumeBRL 90,77M
1007
BRL 0,04
6.04%
Market CapBRL 126,73M
VolumeBRL 611 095
1009
BRL 0,02
6.03%
Market CapBRL 126,02M
VolumeBRL 1,92M
1008
BRL 0,35
4.73%
Market CapBRL 126M
VolumeBRL 1,48M
1011
BRL 0,00000013
4.81%
Market CapBRL 125,64M
VolumeBRL 140,4M
1010
BRL 4,14
2.75%
Market CapBRL 125,39M
VolumeBRL 1,88M
1012
BRL 1,07
21.63%
Market CapBRL 125,11M
VolumeBRL 6,72M
1017
BRL 1,28
5.92%
Market CapBRL 124,41M
VolumeBRL 4,49M
1015
BRL 0,00297855
9.33%
Market CapBRL 124,33M
VolumeBRL 26,35M
1013
BRL 0,00000134
3.19%
Market CapBRL 124,06M
VolumeBRL 4,89M
1018
BRL 0,82
22.91%
Market CapBRL 123,53M
VolumeBRL 2,2M
1019
BRL 25,14
1.29%
Market CapBRL 123,44M
VolumeBRL 8M
1014
Market CapBRL 123,39M
VolumeBRL 1,04M
1020
BRL 0,23
0.41%
Market CapBRL 123,29M
VolumeBRL 8,73M
1021
BRL 0,02
4.72%
Market CapBRL 123,14M
VolumeBRL 34,5M
1016
BRL 0,02
0.09%
Market CapBRL 123M
VolumeBRL 795 409
1023
BRL 2,56
1.51%
Market CapBRL 122,87M
VolumeBRL 1,39M
1022
BRL 0,49
7.37%
Market CapBRL 122,64M
VolumeBRL 3,07M
1024
BRL 5,02
0.04%
Market CapBRL 122,57M
VolumeBRL 1,12M
1026
BRL 0,00000123
13.36%
Market CapBRL 122,01M
VolumeBRL 4,01M
1025
BRL 0,91
1.30%
Market CapBRL 121,52M
VolumeBRL 55 297
1027
BRL 0,11
7.18%
Market CapBRL 121,19M
VolumeBRL 200 525
1029
BRL 0,4
15.69%
Market CapBRL 120,9M
VolumeBRL 17 787
1028
BRL 0,00001209
9.37%
Market CapBRL 120,61M
VolumeBRL 17,52M
1030
BRL 1,94
14.98%
Market CapBRL 120,33M
VolumeBRL 34,43M
1031
BRL 0,3
5.66%
Market CapBRL 119,98M
VolumeBRL 6,67M
1032
BRL 0,71
17.93%
Market CapBRL 119,71M
VolumeBRL 875 438
1034
BRL 2,26
0.85%
Market CapBRL 119,66M
VolumeBRL 4,05M
1033
BRL 4,32
1.64%
Market CapBRL 118,99M
VolumeBRL 266 934
1035
BRL 0,00002314
5.86%
Market CapBRL 118,83M
VolumeBRL 1,91M
1040
BRL 0,19
32.80%
Market CapBRL 118,12M
VolumeBRL 7,24M
1036
BRL 398,23
7.62%
Market CapBRL 117,93M
VolumeBRL 159 522
Market CapBRL 117,61M
VolumeBRL 455 088
1038
BRL 14,02
7.31%
Market CapBRL 117,33M
VolumeBRL 33,84M
1039
Market CapBRL 116,92M
VolumeBRL 3,54M
1044
BRL 1,9
1.20%
Market CapBRL 116,85M
VolumeBRL 5,59M
1045
BRL 1,58
1.18%
Market CapBRL 116,68M
VolumeBRL 160 188
Market CapBRL 116,61M
VolumeBRL 16,87M
Market CapBRL 116,49M
VolumeBRL 398 259
1043
BRL 0,01
1.73%
Market CapBRL 116,49M
VolumeBRL 58 372
1047
BRL 3,38
29.85%
Market CapBRL 116,07M
VolumeBRL 1,33M
1046
BRL 0,12
37.10%
Market CapBRL 116,04M
VolumeBRL 3,84M
1049
BRL 0,12
25.14%
Market CapBRL 114,49M
VolumeBRL 2,48M
1050
BRL 0,39
5.04%
Market CapBRL 114,22M
VolumeBRL 100,01M
1051
BRL 23,84
5.92%
Market CapBRL 114,12M
VolumeBRL 32,33M
1052
BRL 0,49
0.02%
Market CapBRL 114,11M
VolumeBRL 1,29M
1048
BRL 873,3
10.95%
Market CapBRL 113,84M
VolumeBRL 2 787
1054
BRL 0,49
5.78%
Market CapBRL 113,8M
VolumeBRL 1,98M
1053
BRL 1,75
0%
Market CapBRL 114,66M
VolumeBRL 77 096
1056
BRL 0,11
40.20%
Market CapBRL 113,3M
VolumeBRL 2,84M
1060
BRL 19,75
7.23%
Market CapBRL 113,26M
VolumeBRL 2,52M
1059
BRL 0,1
2.69%
Market CapBRL 113,22M
VolumeBRL 987 148
1055
BRL 2,01
0.72%
Market CapBRL 113,16M
VolumeBRL 2,39M
1058
BRL 8,33
8.21%
Market CapBRL 113,06M
VolumeBRL 10,74M
1063
BRL 0,11
51.46%
Market CapBRL 112,93M
VolumeBRL 17,45M
1061
BRL 1,18
21.20%
Market CapBRL 112,92M
VolumeBRL 8,18M
1057
BRL 13,42
5.87%
Market CapBRL 112,35M
VolumeBRL 21,38M
1062
BRL 0,08
2.67%
Market CapBRL 112,21M
VolumeBRL 121 580
1068
Market CapBRL 111,59M
VolumeBRL 174 571
1065
BRL 0,12
0.60%
Market CapBRL 111,42M
VolumeBRL 55
1064
BRL 25,48
14.25%
Market CapBRL 111,32M
VolumeBRL 990 335
1066
BRL 58,69
7.14%
Market CapBRL 110,83M
VolumeBRL 12,54M
Market CapBRL 110,56M
VolumeBRL 4,94M
1072
BRL 0,0049363
0.17%
Market CapBRL 110,1M
VolumeBRL 495 111
1069
BRL 0,52
2.15%
Market CapBRL 109,96M
VolumeBRL 639 412
1070
BRL 3,47
14.93%
Market CapBRL 109,89M
VolumeBRL 3,32M
1071
BRL 5,01
8.76%
Market CapBRL 109,47M
VolumeBRL 1,61M
1078
BRL 1,02
14.87%
Market CapBRL 109,31M
VolumeBRL 22,85M
1073
BRL 0
2.28%
Market CapBRL 108,73M
VolumeBRL 10,98M
1075
BRL 0,00088457
13.39%
Market CapBRL 108,69M
VolumeBRL 3,43M
1074
BRL 0,15
0.88%
Market CapBRL 108,5M
VolumeBRL 1,59M
1077
BRL 0,02
1.04%
Market CapBRL 108,46M
VolumeBRL 562 034
1076
BRL 0,41
5.63%
Market CapBRL 108,42M
VolumeBRL 1,95M
1079
BRL 0,57
5.23%
Market CapBRL 107,77M
VolumeBRL 272 630
1083
BRL 0,13
11.38%
Market CapBRL 107,29M
VolumeBRL 4,09M
1085
BRL 0,1
2.52%
Market CapBRL 107,02M
VolumeBRL 229 654
1081
BRL 1,25
20.16%
Market CapBRL 106,87M
VolumeBRL 1,34M
1080
BRL 522,85
9.02%
Market CapBRL 106,86M
VolumeBRL 3,76M
1082
BRL 12,45
6.23%
Market CapBRL 106,85M
VolumeBRL 88,95M
1084
BRL 0,0000255
9.13%
Market CapBRL 106,53M
VolumeBRL 209 597
1087
BRL 0,62
1.33%
Market CapBRL 106,38M
VolumeBRL 2,39M
1089
BRL 0,01
10.67%
Market CapBRL 106,03M
VolumeBRL 1,22M
1091
BRL 3,31
7.63%
Market CapBRL 105,72M
VolumeBRL 40,22M
1090
BRL 1,01
10.12%
Market CapBRL 105,65M
VolumeBRL 652 670
1088
BRL 0,15
1.60%
Market CapBRL 105,31M
VolumeBRL 404 265
1093
BRL 0,05
14.77%
Market CapBRL 105,02M
VolumeBRL 271 935
1092
BRL 0,05
29.44%
Market CapBRL 104,86M
VolumeBRL 4,79M
1097
BRL 0,09
13.06%
Market CapBRL 104,34M
VolumeBRL 1,91M
1095
BRL 0,15
2.87%
Market CapBRL 104,32M
VolumeBRL 2 664
1094
BRL 0,00000022
15.24%
Market CapBRL 104,25M
VolumeBRL 23,23M
1098
Market CapBRL 104,18M
VolumeBRL 118 168
1096
BRL 0,98
4.77%
Market CapBRL 104,17M
VolumeBRL 23,26M
1099
BRL 1,03
23.52%
Market CapBRL 103,49M
VolumeBRL 1,94M
1100
Market CapBRL 102,81M
VolumeBRL 1,04M
1006
BRL 14,54
16.82%
Market CapBRL 128,45M
VolumeBRL 1,89M
1003
BRL 0,01
4.22%
Market CapBRL 128,43M
VolumeBRL 2,09M

Data provided by Coingecko API