Kinka (XNK) Live Price

Kinka logo
XNKKinka
RUB 255 696+ 0.42%
Market Cap
RUB 123,31M
0.30%
Volume (24)
RUB 11 815 985
3.06%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
RUB 255 696

Price Change

RUB 1 072,91
0.42%
24h Low / 24h High
RUB 250 625 / RUB 257 064

Trading Volume

RUB 11 815 985
3.06%
Volume / Market Cap
0,09582672
Market Dominance
0,000047612906%
Market Rank
#3257

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
RUB 123 305 740
0.30%

Fully Diluted
Market Cap

RUB 123 305 740
0.21%

Kinka Price Yesterday

Yesterday's Low / High
RUB 255 062,43 / RUB 255 524,07
Yesterday's Open / Close
RUB 255 524,07 / RUB 255 062,43
Yesterday's Change
0.16%
Yesterday's Volume
RUB 6 691 574,9

Kinka Price History

7d Low / 7d High
RUB 1 897,7664 / RUB 2 710,3425
30d Low / 30d High
RUB 252 120,04 / RUB 258 393,72
90d Low / 90d High
RUB 182 150,71 / RUB 263 768,4
52 Week Low / 52 Week High
RUB 182 150,71 / RUB 265 597,73
All Time Highříj 23., 2024 (22 days ago)
RUB 315 226
18.85%
All Time Lowlis 11., 2024 (3 days ago)
RUB 21 188
1107.38%

Data provided by Coingecko API

XNK to RUB converter

Kinka
KinkaXNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to RUB)

XNKRUB by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (RUB)

Date
13. 11. 2024
RUB 255 429,479929
RUB 0
RUB 258 393,722944
RUB 252 120,035151
12. 11. 2024
RUB 251 785,853625
RUB 255 429,479929
RUB 256 229,726711
RUB 251 546,868296
11. 11. 2024
RUB 263 212,982802
RUB 251 785,853625
RUB 263 212,982802
RUB 182 150,709998
10. 11. 2024
RUB 261 533,832477
RUB 263 212,982802
RUB 263 768,399202
RUB 261 086,719618
9. 11. 2024
RUB 262 661,013096
RUB 261 533,832477
RUB 262 661,013096
RUB 261 668,018552
8. 11. 2024
RUB 265 412,139506
RUB 262 661,013096
RUB 265 574,893925
RUB 261 935,537766
7. 11. 2024
RUB 259 058,374907
RUB 265 412,139506
RUB 265 597,729881
RUB 257 512,23618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 753
2.22%
Market CapRUB 1,74T
VolumeRUB 97,35B
2
RUB 3 105,44
2.51%
Market CapRUB 374,46B
VolumeRUB 36,31B
4
RUB 212,64
0.39%
Market CapRUB 100,58B
VolumeRUB 10,45B
5
RUB 633,44
2.75%
Market CapRUB 92,58B
VolumeRUB 2,96B
6
RUB 0,38224
2.32%
Market CapRUB 56,34B
VolumeRUB 17,02B
7
RUB 0,837842
21.53%
Market CapRUB 47,79B
VolumeRUB 9,95B

Data provided by Coingecko API

More Cryptocurrencies

3254
RUB 0,00029258
6.03%
Market CapRUB 123,72M
VolumeRUB 80,62M
3244
RUB 0,160343
19.84%
Market CapRUB 123,66M
VolumeRUB 7,49M
3255
RUB 0,00056531
1.80%
Market CapRUB 123,55M
VolumeRUB 128 992
3256
RUB 137,93
2.70%
Market CapRUB 123,43M
VolumeRUB 2,26M
3258
RUB 255 821
0.47%
Market CapRUB 123,31M
VolumeRUB 11,82M

Data provided by Coingecko API