Kinka (XNK) Live Price

Kinka logo
XNKKinka
RUB 203,594-0.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 19,478,415
17.16%
Circulating Supply
0 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
RUB 203,594

Price Change

RUB -1,225.4425
0.60%
24h Low / 24h High
RUB 200,973 / RUB 208,187

Trading Volume

RUB 19,478,415
17.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kinka Supply

Circulating Supply
0 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Fully Diluted
Market Cap

RUB 98,038,322
0.77%

Kinka Price Yesterday

Yesterday's Low / High
RUB 204,977.23 / RUB 204,994.59
Yesterday's Open / Close
RUB 204,977.23 / RUB 204,994.59
Yesterday's Change
0.68%
Yesterday's Volume
RUB 18,854,769

Kinka Price History

7d Low / 7d High
RUB 2,311.1104 / RUB 2,371.1158
30d Low / 30d High
RUB 204,736.78 / RUB 206,856.51
90d Low / 90d High
RUB 194,782.86 / RUB 211,560.33
52 Week Low / 52 Week High
RUB 192,887.51 / RUB 211,560.33
All Time HighApr 19, 2024 (2 months ago)
RUB 228,071
10.68%
All Time LowJun 19, 2024 (5 days ago)
RUB 192,697
5.72%

Data provided by Coingecko API

XNK to RUB converter

Kinka
KinkaXNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to RUB)

XNKRUB by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (RUB)

Date
6/23/2024
RUB 206,695.387445
RUB 0
RUB 206,846.977739
RUB 204,736.782746
6/22/2024
RUB 206,841.214604
RUB 206,695.387445
RUB 206,976.235863
RUB 206,611.508692
6/21/2024
RUB 206,306.863873
RUB 206,841.214604
RUB 211,560.327491
RUB 206,256.417988
6/20/2024
RUB 194,522.963689
RUB 206,306.863873
RUB 206,264.418744
RUB 193,814.812032
6/19/2024
RUB 198,882.657609
RUB 194,522.963689
RUB 199,877.317912
RUB 192,887.505316
6/18/2024
RUB 206,094.675792
RUB 198,882.657609
RUB 206,387.713685
RUB 198,022.93557
6/17/2024
RUB 207,027.897266
RUB 206,094.675792
RUB 207,556.459979
RUB 204,851.185335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,980
4.78%
Market CapRUB 1.21T
VolumeRUB 30.24B
2
RUB 3,285.55
5.39%
Market CapRUB 402.86B
VolumeRUB 18.7B
4
RUB 563.29
3.68%
Market CapRUB 86.98B
VolumeRUB 1.16B
5
RUB 126.96
3.62%
Market CapRUB 58.9B
VolumeRUB 3.05B
8
RUB 0.474088
1.57%
Market CapRUB 26.45B
VolumeRUB 1.03B
10
RUB 0.117145
4.62%
Market CapRUB 17.05B
VolumeRUB 929.86M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API