Kinka (XNK) Live Price

Kinka logo
XNKKinka
RUB 257,353+ 0.59%
Market Cap
RUB 123.61M
0.20%
Volume (24)
RUB 9,380,837
0.83%
Circulating Supply
482 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
RUB 257,353

Price Change

RUB 1,513.65
0.59%
24h Low / 24h High
RUB 253,565 / RUB 257,755

Trading Volume

RUB 9,380,837
0.83%
Volume / Market Cap
0.075889325
Market Dominance
0.000051189042%
Market Rank
#2978

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
RUB 123,612,080
0.20%

Fully Diluted
Market Cap

RUB 123,612,080
0.28%

Kinka Price Yesterday

Yesterday's Low / High
RUB 255,507.9 / RUB 255,990.83
Yesterday's Open / Close
RUB 255,990.83 / RUB 255,507.9
Yesterday's Change
0.63%
Yesterday's Volume
RUB 8,633,034.8

Kinka Price History

7d Low / 7d High
RUB 2,881.7471 / RUB 2,946.8064
30d Low / 30d High
RUB 249,198.09 / RUB 256,227.42
90d Low / 90d High
RUB 247,223.02 / RUB 262,046
52 Week Low / 52 Week High
RUB 247,223.02 / RUB 264,495.15
All Time HighJan 1, 2025 (2 months ago)
RUB 551,321
53.25%
All Time LowNov 11, 2024 (4 months ago)
RUB 21,188
1116.51%

Data provided by Coingecko API

XNK to RUB converter

Kinka
KinkaXNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to RUB)

XNKRUB by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (RUB)

Date
3/12/2025
RUB 249,534.405623
RUB 0
RUB 256,227.424826
RUB 249,280.465133
3/11/2025
RUB 253,136.275603
RUB 249,534.405623
RUB 254,663.932365
RUB 247,223.024122
3/10/2025
RUB 259,795.540228
RUB 253,136.275603
RUB 259,795.540228
RUB 252,508.510406
3/9/2025
RUB 261,742.936899
RUB 259,795.540228
RUB 262,045.99881
RUB 258,530.107997
3/8/2025
RUB 262,013.713818
RUB 261,742.936899
RUB 262,160.853978
RUB 261,765.570721
3/7/2025
RUB 259,057.523828
RUB 262,013.713818
RUB 262,312.653745
RUB 258,046.428213
3/6/2025
RUB 263,835.208822
RUB 259,057.523828
RUB 264,495.152894
RUB 258,418.764898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,648
2.32%
Market CapRUB 1.59T
VolumeRUB 29.51B
2
RUB 1,839.03
2.09%
Market CapRUB 220.34B
VolumeRUB 19.17B
4
RUB 2.24
0.73%
Market CapRUB 128.89B
VolumeRUB 4.68B
5
RUB 576.69
2.78%
Market CapRUB 83.54B
VolumeRUB 1.87B
6
RUB 122.32
2.24%
Market CapRUB 61.82B
VolumeRUB 3.47B
9
RUB 0.16412
2.06%
Market CapRUB 24.14B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2975
RUB 0.294931
2.11%
Market CapRUB 123.66M
VolumeRUB 15.84M
2976
RUB 0.233273
1.63%
Market CapRUB 123.65M
VolumeRUB 496.56M
2977
RUB 7.88
16.01%
Market CapRUB 140.28M
VolumeRUB 39.66M
2979
RUB 0.631261
3.90%
Market CapRUB 123.53M
VolumeRUB 255,263
2980
Market CapRUB 123.39M
VolumeRUB 59,342

Data provided by Coingecko API