Kinka (XNK) Valor actual

Kinka logo
XNKKinka
RUB 271.563 -1.83%
Capitalización de Mercado
RUB 130,96M
1.78%
Volumen (24)
RUB 2.544.957
0.25%
Suministro en circulación
482 XNK
Fecha de asunto
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
RUB 271.563

Price Change

RUB -5061,8628
1.83%
24h Low / 24h High
RUB 270.497 / RUB 279.615

Trading Volume

RUB 2.544.957
0.25%
Volume / Market Cap
0,019432596
Market Dominance
0,000032847653%
Market Rank
#3737

Kinka Supply

Circulating Supply
482 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Market Cap
RUB 130.963.310
1.78%

Fully Diluted
Market Cap

RUB 130.963.310
1.75%

Kinka Price Yesterday

Yesterday's Low / High
RUB 276.513,73 / RUB 276.582,73
Yesterday's Open / Close
RUB 276.582,73 / RUB 276.513,73
Yesterday's Change
1.80%
Yesterday's Volume
RUB 2.551.531

Kinka Price History

7d Low / 7d High
RUB 2605,8401 / RUB 2662,9231
30d Low / 30d High
RUB 276.456,24 / RUB 283.914,22
90d Low / 90d High
RUB 276.456,24 / RUB 291.576,13
52 Week Low / 52 Week High
RUB 276.456,24 / RUB 298.502,69
All Time Highene 1, 2025 (7 days ago)
RUB 551.321
50.74%
All Time Lownov 11, 2024 (1 months ago)
RUB 21.188
1181.68%

Data provided by Coingecko API

XNK to RUB converter

Kinka
KinkaXNK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Kinka a Russian Ruble en tiempo real (XNK a RUB)

XNKRUB by TradingView

Kinka Intercambios

Instant crypto to crypto exchange coming soon!

Kinka Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 283.220,853727
RUB 0
RUB 283.914,220408
RUB 276.456,23876
7/1/2025
RUB 283.295,658739
RUB 283.220,853727
RUB 283.713,771426
RUB 280.829,854374
6/1/2025
RUB 289.961,889185
RUB 283.295,658739
RUB 290.271,92523
RUB 282.919,981599
5/1/2025
RUB 291.469,783391
RUB 289.961,889185
RUB 291.576,132713
RUB 289.362,349451
4/1/2025
RUB 291.470,528588
RUB 291.469,783391
RUB 291.619,022104
RUB 291.281,678593
3/1/2025
RUB 294.630,645305
RUB 291.470,528588
RUB 297.492,52921
RUB 291.176,987941
2/1/2025
RUB 295.558,99587
RUB 294.630,645305
RUB 298.502,686969
RUB 289.759,525655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 31 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.477
2.50%
Capitalización de MercadoRUB 1,85T
VolumenRUB 61,66B
2
RUB 3321,13
1.32%
Capitalización de MercadoRUB 400,47B
VolumenRUB 31,92B
4
RUB 2,32
0.26%
Capitalización de MercadoRUB 133,31B
VolumenRUB 7,01B
5
RUB 697,97
0.60%
Capitalización de MercadoRUB 101,99B
VolumenRUB 1,15B
6
RUB 191,91
2.80%
Capitalización de MercadoRUB 92,85B
VolumenRUB 4,84B
7
RUB 0,334598
4.50%
Capitalización de MercadoRUB 49,41B
VolumenRUB 3,79B

Data provided by Coingecko API

Más Criptomonedas

3733
RUB 3,23
8.29%
Capitalización de MercadoRUB 131,34M
VolumenRUB 5,63M
3734
RUB 0,129072
144.49%
Capitalización de MercadoRUB 131,28M
VolumenRUB 78,71M
3735
RUB 1,82
5.35%
Capitalización de MercadoRUB 131,17M
VolumenRUB 9,7M
Capitalización de MercadoRUB 130,83M
VolumenRUB 4,33M
3740
RUB 0,270389
11.02%
Capitalización de MercadoRUB 130,78M
VolumenRUB 8,9M

Data provided by Coingecko API