Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
0,746158-4.60%
Market Cap
€29,18M
4.41%
Volume (24)
135 134
0.83%
Circulating Supply
39 073 197 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
€0,746158

Price Change

€-0,035974327
4.60%
24h Low / 24h High
€0,736853 / €0,789676

Trading Volume

€135 134
0.83%
Volume / Market Cap
0,0046310998
Market Dominance
0,0012135221%
Market Rank
#970

Koinos Supply

Circulating Supply
39 073 197,308 KOIN
Total Supply
39 073 197,308 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
€29 179 678
4.41%

Fully Diluted
Market Cap

€29 179 678
4.31%

Koinos Price Yesterday

Yesterday's Low / High
€0,77869648 / €0,78215366
Yesterday's Open / Close
€0,77869648 / €0,78215366
Yesterday's Change
4.39%
Yesterday's Volume
€129 626,4

Koinos Price History

7d Low / 7d High
€0,81482444 / €0,9758191
30d Low / 30d High
€0,76529395 / €0,79440403
90d Low / 90d High
€0,7586047 / €0,81261206
52 Week Low / 52 Week High
€0,7586047 / €0,92456544
All Time Highlis 22., 2023 (4 months ago)
€2,09
64.31%
All Time Lowlis 28., 2022 (1 years ago)
€0,00071633
104058.07%

Data provided by Coingecko API

KOIN to EUR converter

Koinos
KoinosKOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to EUR)

KOINEUR by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (EUR)

Date
8. 4. 2024
€0,786212
€0
€0,794404
€0,765294
7. 4. 2024
€0,789041
€0,786212
€0,790165
€0,758605
6. 4. 2024
€0,800825
€0,789041
€0,812612
€0,785718
5. 4. 2024
€0,789296
€0,800825
€0,811685
€0,774673
4. 4. 2024
€0,810034
€0,789296
€0,812029
€0,76058
3. 4. 2024
€0,879181
€0,810034
€0,883141
€0,809971
2. 4. 2024
€0,902876
€0,879181
€0,924565
€0,877672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 818
4.32%
Market Cap€1,35T
Volume€36,13B
2
3 504,29
4.90%
Market Cap€420,58B
Volume€19,56B
4
578,31
1.98%
Market Cap€88,99B
Volume€1,66B
6
0,62
0.50%
Market Cap€34,21B
Volume€2,33B
11
0,6
1.98%
Market Cap€21,23B
Volume€489,12M
623
1
0.13%
Market Cap€70,46M
Volume€714 294

Data provided by Coingecko API

More Cryptocurrencies

967
25,35
4.40%
Market Cap€29,2M
Volume€159 186
968
0,02
0.37%
Market Cap€29,19M
Volume€2,22M
Market Cap€29,19M
Volume€106 245
971
0,04
4.75%
Market Cap€29,16M
Volume€976
972
Market Cap€29,12M
Volume€31

Data provided by Coingecko API