Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
0.264046+ 52.43%
Market Cap
€21.34M
52.45%
Volume (24)
235,031
25.73%
Circulating Supply
80,795,370 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
€0.264046

Price Change

€0.090824
52.43%
24h Low / 24h High
€0.173221 / €0.282

Trading Volume

€235,031
25.73%
Volume / Market Cap
0.011014042
Market Dominance
0.00070172651%
Market Rank
#1223

Koinos Supply

Circulating Supply
80,795,370.358 KOIN
Total Supply
80,795,370.358 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
€21,339,214
52.45%

Fully Diluted
Market Cap

€21,339,214
28.09%

Koinos Price Yesterday

Yesterday's Low / High
€0.19922664 / €0.21314903
Yesterday's Open / Close
€0.21314903 / €0.19922664
Yesterday's Change
28.06%
Yesterday's Volume
€107,814.41

Koinos Price History

7d Low / 7d High
€0.11793229 / €0.30526577
30d Low / 30d High
€0.1584595 / €0.21314903
90d Low / 90d High
€0.12218928 / €0.2930765
52 Week Low / 52 Week High
€0.1118425 / €0.2930765
All Time HighNov 22, 2023 (1 years ago)
€2.09
87.30%
All Time LowNov 28, 2022 (1 years ago)
€0.00071633
36955.56%

Data provided by Coingecko API

KOIN to EUR converter

Koinos
KoinosKOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to EUR)

KOINEUR by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (EUR)

Date
11/23/2024
€0.160455
€0
€0.213149
€0.15846
11/22/2024
€0.141926
€0.160455
€0.293077
€0.141926
11/21/2024
€0.124659
€0.141926
€0.146507
€0.122189
11/20/2024
€0.123757
€0.124659
€0.128014
€0.123421
11/19/2024
€0.128822
€0.123757
€0.130025
€0.121691
11/18/2024
€0.113839
€0.128822
€0.132398
€0.112267
11/17/2024
€0.116101
€0.113839
€0.116441
€0.111842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,356
1.26%
Market Cap€1.93T
Volume€47.25B
2
3,348.8
0.46%
Market Cap€403.6B
Volume€38.71B
4
249.22
2.92%
Market Cap€118.42B
Volume€7.29B
5
653.89
1.37%
Market Cap€95.39B
Volume€3.02B
6
1.39
10.00%
Market Cap€79.32B
Volume€11.78B
7
0.42
11.10%
Market Cap€61.53B
Volume€14.56B

Data provided by Coingecko API

More Cryptocurrencies

1213
0.00000229
15.40%
Market Cap€21.48M
Volume€337,630
1221
1.47
0.99%
Market Cap€21.46M
Volume€18,230
1222
0.01
3.06%
Market Cap€21.37M
Volume€3.52M
1224
0.24
2.80%
Market Cap€21.28M
Volume€502,196
1225
0.00353841
6.06%
Market Cap€21.24M
Volume€10.17M

Data provided by Coingecko API