Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
0.588158-8.71%
Market Cap
€22.95M
8.57%
Volume (24)
93,354
0.94%
Circulating Supply
39,067,905 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
€0.588158

Price Change

€-0.056149838
8.71%
24h Low / 24h High
€0.586039 / €0.65197

Trading Volume

€93,354
0.94%
Volume / Market Cap
0.0040675871
Market Dominance
0.00099052969%
Market Rank
#1009

Koinos Supply

Circulating Supply
39,067,905.452 KOIN
Total Supply
39,070,588.493 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
€22,950,707
8.57%

Fully Diluted
Market Cap

€22,952,283
3.79%

Koinos Price Yesterday

Yesterday's Low / High
€0.60624192 / €0.61501056
Yesterday's Open / Close
€0.61501056 / €0.60624192
Yesterday's Change
3.68%
Yesterday's Volume
€83,376.428

Koinos Price History

7d Low / 7d High
€0.64291428 / €0.76048286
30d Low / 30d High
€0.59919675 / €0.6496244
90d Low / 90d High
€0.59919675 / €0.71004991
52 Week Low / 52 Week High
€0.59919675 / €0.71595171
All Time HighNov 22, 2023 (5 months ago)
€2.09
71.87%
All Time LowNov 28, 2022 (1 years ago)
€0.00071633
82000.43%

Data provided by Coingecko API

KOIN to EUR converter

Koinos
KoinosKOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to EUR)

KOINEUR by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (EUR)

Date
4/25/2024
€0.639532
€0
€0.649624
€0.599197
4/24/2024
€0.707921
€0.639532
€0.71005
€0.640131
4/23/2024
€0.694735
€0.707921
€0.699476
€0.675066
4/22/2024
€0.674134
€0.694735
€0.689968
€0.667927
4/21/2024
€0.63693
€0.674134
€0.677623
€0.635114
4/20/2024
€0.647642
€0.63693
€0.661381
€0.630406
4/19/2024
€0.681456
€0.647642
€0.715952
€0.644412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,256
0.13%
Market Cap€1.27T
Volume€24.79B
2
3,137.16
0.52%
Market Cap€382.8B
Volume€14.13B
4
609.75
0.57%
Market Cap€93.88B
Volume€1.31B
8
0.53
0.49%
Market Cap€29.19B
Volume€1.22B
11
0.48
0.30%
Market Cap€16.78B
Volume€357.32M
576
1
0.01%
Market Cap€70.52M
Volume€878,806

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€23.21M
Volume€3.32M
1007
0.42
1.81%
Market Cap€23.19M
Volume€85,415
1008
0.05
0.72%
Market Cap€23.15M
Volume€824,447
1010
Market Cap€22.92M
Volume€39,701
1011
0.31
0.03%
Market Cap€22.77M
Volume€7,580

Data provided by Coingecko API