Koinos (KOIN) Valor actual

Koinos logo
KOINKoinos
0,015938 -30.60%
Capitalización de Mercado
€1,35M
30.64%
Volumen (24)
20.665
0.71%
Suministro circulante
84.567.180 KOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KOIN

Precio de hoy de Koinos

Precio de Koinos
€0,01593793

Cambio de precio en

€-0,0070288334
30.60%
Mínimo/máximo en 24 h
€0,01325589 / €0,02356943

Volumen de trading en

€20.665
0.71%
Volumen/capitalización de mercado
0,015332109
Dominancia en el mercado
0,000040011974%
Rango en el mercado
#3550

Suministro de Koinos

Suministro circulante
84.567.180,334 KOIN
Suministro total
84.567.180,334 KOIN
Suministro máximo
0 KOIN

Capitalización de mercado de Koinos

Capitalización de Mercado
€1.347.825
30.64%

Capitalización de mercado
completamente diluida

€1.347.825
25.85%

Precio de ayer de Koinos

Mínimo/máximo de ayer
€0,021450384 / €0,021538359
Apertura/cierre de ayer
€0,021450384 / €0,021538359
Cambio de ayer
25.85%
Volumen de ayer
€10.948,233

Historial de precios de Koinos

Mínimo/máximo en 7 días
€0,018553647 / €0,033340268
Mínimo/máximo en 30 días
€0,01905691 / €0,02297243
Mínimo/máximo en 90 días
€0,01905691 / €0,02663974
Mínimo/máximo en 52 semanas
€0,01905691 / €0,028531301
Máximo históriconov 22, 2023 (1 years ago)
€2,09
99.24%
All Time Lownov 28, 2022 (2 years ago)
€0,00071633
2122.27%

Data provided by Coingecko API

Conversor de KOIN a EUR

Koinos
KoinosKOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Koinos a Euro en tiempo real (KOIN a EUR)

    KOINEUR by TradingView

    Koinos Intercambios

    Instant crypto to crypto exchange coming soon!

    Koinos Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,020269
    €0
    €0,022972
    €0,019057
    2/9/2025
    €0,023443
    €0,020269
    €0,023662
    €0,020758
    1/9/2025
    €0,025596
    €0,023443
    €0,025596
    €0,023379
    31/8/2025
    €0,026367
    €0,025596
    €0,02664
    €0,025081
    30/8/2025
    €0,028318
    €0,026367
    €0,028531
    €0,025686
    29/8/2025
    €0,025682
    €0,028318
    €0,02832
    €0,025682
    28/8/2025
    €0,025784
    €0,025682
    €0,027352
    €0,025667

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 38 minutes and 36 seconds

    Explore Our Other Products for KOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.615
    0.10%
    Capitalización de Mercado€2,2T
    Volumen€36,01B
    2
    4372,88
    1.43%
    Capitalización de Mercado€527,85B
    Volumen€30,91B
    3
    2,83
    0.14%
    Capitalización de Mercado€168,43B
    Volumen€4,32B
    5
    847,63
    0.39%
    Capitalización de Mercado€117,98B
    Volumen€921,36M
    6
    206,97
    0.79%
    Capitalización de Mercado€111,85B
    Volumen€5,99B
    9
    0,22
    0.15%
    Capitalización de Mercado€32,46B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    3545
    0,00070019
    1.12%
    Capitalización de Mercado€1,35M
    Volumen€2
    3546
    0,00075683
    11.24%
    Capitalización de Mercado€1,35M
    Volumen€23.153
    3548
    0,00429009
    1.18%
    Capitalización de Mercado€1,35M
    Volumen€27
    3551
    1,2
    0.24%
    Capitalización de Mercado€1,35M
    Volumen€296.277
    3552
    0,01
    1.05%
    Capitalización de Mercado€1,35M
    Volumen€431

    Data provided by Coingecko API