Koinos (KOIN) Valor actual

Koinos logo
KOINKoinos
0,209279+ 6.88%
Capitalización de Mercado
€16,87M
5.89%
Volumen (24)
37.313
1.52%
Suministro en circulación
81.225.083 KOIN
Fecha de asunto
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
€0,209279

Price Change

€0,01347542
6.88%
24h Low / 24h High
€0,191678 / €0,214242

Trading Volume

€37.313
1.52%
Volume / Market Cap
0,0022117922
Market Dominance
0,00049467378%
Market Rank
#1378

Koinos Supply

Circulating Supply
81.225.083,326 KOIN
Total Supply
81.226.969,257 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
€16.870.030
5.89%

Fully Diluted
Market Cap

€16.870.030
5.62%

Koinos Price Yesterday

Yesterday's Low / High
€0,19560662 / €0,19766423
Yesterday's Open / Close
€0,19560662 / €0,19766423
Yesterday's Change
6.43%
Yesterday's Volume
€45.277,86

Koinos Price History

7d Low / 7d High
€0,17345764 / €0,24269229
30d Low / 30d High
€0,18463607 / €0,20698268
90d Low / 90d High
€0,16655073 / €0,22538073
52 Week Low / 52 Week High
€0,16655073 / €0,23556636
All Time Highnov 22, 2023 (1 years ago)
€2,09
90.08%
All Time Lownov 28, 2022 (2 years ago)
€0,00071633
28845.64%

Data provided by Coingecko API

KOIN to EUR converter

Koinos
KoinosKOIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Koinos a Euro en tiempo real (KOIN a EUR)

KOINEUR by TradingView

Koinos Intercambios

Instant crypto to crypto exchange coming soon!

Koinos Histórico de Precios (EUR)

Fecha
22/1/2025
€0,184636
€0
€0,206983
€0,184636
21/1/2025
€0,18167
€0,184636
€0,191684
€0,18167
20/1/2025
€0,195954
€0,18167
€0,195954
€0,166551
19/1/2025
€0,223924
€0,195954
€0,226833
€0,198838
18/1/2025
€0,232606
€0,223924
€0,235566
€0,218169
17/1/2025
€0,221043
€0,232606
€0,229512
€0,221043
16/1/2025
€0,225895
€0,221043
€0,226642
€0,216796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 26 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.932
1.62%
Capitalización de Mercado€2,03T
Volumen€52,56B
2
3250,56
1.63%
Capitalización de Mercado€389,76B
Volumen€20,43B
3
3,12
2.20%
Capitalización de Mercado€178,5B
Volumen€7,65B
5
248,3
5.10%
Capitalización de Mercado€119,95B
Volumen€9,77B
6
688,42
1.18%
Capitalización de Mercado€99,95B
Volumen€803,74M
7
0,35
3.11%
Capitalización de Mercado€51,6B
Volumen€2,58B

Data provided by Coingecko API

Más Criptomonedas

1374
0,00005867
0.35%
Capitalización de Mercado€16,95M
Volumen€3280
1373
Capitalización de Mercado€16,93M
Volumen€87.627
1377
0,08
2.49%
Capitalización de Mercado€16,89M
Volumen€4,37M
1379
0,02
6.79%
Capitalización de Mercado€16,84M
Volumen€5,09M
1382
0,18
0.12%
Capitalización de Mercado€16,82M
Volumen€30,47M

Data provided by Coingecko API