Koinos (KOIN) Canlı Fiyat

Koinos logo
KOINKoinos
0,018955 -3.62%
Piyasa değeri
€1,6M
3.67%
Hacim (24s)
562
0.11%
Dolaşımdaki miktar
84.555.138 KOIN
Yayın tarihi
-

Data provided by Coingecko API

KOIN Fiyat İstatistikleri

Fiyat / Koinos Fiyatı Bugün

Koinos Fiyatı
€0,01895498

Fiyat Değişimi

€-0,00071156209
3.62%
24s Düşük / 24s Yüksek
€0,01776626 / €0,01968269

Alım Satım Hacmi

€562,43
0.11%
Hacim / Piyasa Değeri
0,00035080596
Piyasa hakimiyeti
0,000047594633%
Piyasa sıralaması
#3333

Koinos Arzı

Daloşımdaki Arz
84.555.138,28 KOIN
Toplam Arz
84.555.138,28 KOIN
Maks Arz
0 KOIN

Koinos piyasa değeri

Piyasa Değeri
€1.603.251
3.67%

Tamamen Seyreltilmiş
Piyasa değeri

€1.603.251
1.35%

Dünkü Koinos Fiyatı

Dünkü Düşük / Yüksek
€0,018963713 / €0,019477073
Dünkü Açılış / Kapanış
€0,018963713 / €0,019477073
Dünkü Değişim
1.38%
Dünkü Hacim
€12.791,996

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,018553647 / €0,033340268
30g Düşük/30g Yüksek
€0,015921459 / €0,02153927
90g Düşük/90g Yüksek
€0,015921459 / €0,025538284
52 Hafta Düşük / 52 Hafta Yüksek
€0,015921459 / €0,028531301
Tüm Zamanlar YüksekKas 22, 2023 (1 yıl önce)
€2,09
99.09%
Tüm Zamanlar DüşükKas 28, 2022 (2 yıl önce)
€0,00071633
2546.09%

Data provided by Coingecko API

KOIN'den EUR'ye Dönüştürücü

Koinos
KoinosKOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Koinos Fiyat Tablosu (KOIN'den EUR'ye)

    KOINEUR TradingView tarafından

    Koinos Borsaları

    Instant crypto to crypto exchange coming soon!

    Koinos Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,021452
    €0
    €0,021539
    €0,015921
    03.09.2025
    €0,020269
    €0,021452
    €0,022972
    €0,019057
    02.09.2025
    €0,023443
    €0,020269
    €0,023662
    €0,020758
    01.09.2025
    €0,025596
    €0,023443
    €0,025596
    €0,023379
    31.08.2025
    €0,026367
    €0,025596
    €0,02664
    €0,025081
    30.08.2025
    €0,028318
    €0,026367
    €0,028531
    €0,025686
    29.08.2025
    €0,025682
    €0,028318
    €0,02832
    €0,025682

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 43 dakika ve 50 saniye

    Explore Our Other Products for KOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.748
    0.98%
    Piyasa değeri€2,2T
    Hacim€55,51B
    2
    4.290,89
    0.41%
    Piyasa değeri€517,09B
    Hacim€38,41B
    4
    2,81
    0.03%
    Piyasa değeri€167,21B
    Hacim€6,3B
    5
    849,03
    0.47%
    Piyasa değeri€118,15B
    Hacim€1,01B
    6
    203,2
    0.47%
    Piyasa değeri€109,86B
    Hacim€7,51B
    9
    0,21
    0.97%
    Piyasa değeri€32,28B
    Hacim€2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3332
    0,00001579
    5.49%
    Piyasa değeri€1,61M
    Hacim€6.151
    3335
    0,64
    1.43%
    Piyasa değeri€1,6M
    Hacim€67
    3337
    0,00000234
    0.55%
    Piyasa değeri€1,6M
    Hacim€950
    3334
    0,002319
    7.09%
    Piyasa değeri€1,6M
    Hacim€60.663
    3336
    0,22
    1.43%
    Piyasa değeri€1,6M
    Hacim€16.413

    Data provided by Coingecko API