Koinos (KOIN) Valor real atual

Koinos logo
KOINKoinos
0,020503 -3.73%
Capitalização de mercado
€1,73M
3.78%
Volume (24)
14 160
0.71%
Fornecimento em circulação
84 553 475 KOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOIN

Koinos Preço hoje

Koinos Preço
€0,02050346

Alteração de preço

€-0,00079544311
3.73%
24h Baixo / 24h Alto
€0,01730495 / €0,02356943

Volume

€14 160,41
0.71%
Volume / Limite de mercado
0,0081680316
Dominio de mercado
0,000051465344%
Posição de mercado
#3269

Fornecimento de Koinos

Fornecimento em circulação
84 553 474,589 KOIN
Fornecimento total
84 553 474,589 KOIN
Fornecimento máximo
0 KOIN

Koinos Capitalização de mercado

Capitalização de mercado
€1 733 638
3.78%

Totalmente diluído
Limite de mercado

€1 733 638
4.61%

Koinos Preço Ontem

Baixa / Alta de ontem
€0,021450384 / €0,021538359
Abertura / Fecho de Ontem
€0,021450384 / €0,021538359
A mudança de ontem
4.61%
Volume de ontem
€10 948,233

Histórico do preço do Koinos

7 dias Baixa / 7 dias Alta
€0,022255258 / €0,033340268
30 dias Baixa / 30 dias Alta
€0,01905691 / €0,02297243
90 dias Baixa / 90 dias Alta
€0,01905691 / €0,02663974
52 Semana Baixa / 52 Semana Alta
€0,01905691 / €0,028531301
Máxima de todos os temposDu 22, 2023 (1 anos atrás)
€2,09
99.02%
Baixa de todos os temposDu 28, 2022 (2 anos atrás)
€0,00071633
2762.31%

Data provided by Coingecko API

KOIN para EUR

Koinos
KoinosKOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Koinos para Euro Gráfico de Preço (KOIN para EUR)

    KOINEUR de TradingView

    Koinos Trocas

    Instant crypto to crypto exchange coming soon!

    Koinos Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,020269
    €0
    €0,022972
    €0,019057
    02/09/2025
    €0,023443
    €0,020269
    €0,023662
    €0,020758
    01/09/2025
    €0,025596
    €0,023443
    €0,025596
    €0,023379
    31/08/2025
    €0,026367
    €0,025596
    €0,02664
    €0,025081
    30/08/2025
    €0,028318
    €0,026367
    €0,028531
    €0,025686
    29/08/2025
    €0,025682
    €0,028318
    €0,02832
    €0,025682
    28/08/2025
    €0,025784
    €0,025682
    €0,027352
    €0,025667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 33 minutoss e 42 segundoss

    Explore Our Other Products for KOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 714
    0.60%
    Capitalização de mercado€2,22T
    Volume€35,08B
    2
    4 429,01
    2.29%
    Capitalização de mercado€533,83B
    Volume€30,67B
    3
    2,85
    0.25%
    Capitalização de mercado€169,23B
    Volume€4,17B
    5
    851,24
    0.14%
    Capitalização de mercado€118,46B
    Volume€870,15M
    6
    208,55
    1.09%
    Capitalização de mercado€112,78B
    Volume€6,22B
    9
    0,22
    0.91%
    Capitalização de mercado€32,79B
    Volume€1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    3265
    0,2
    0.50%
    Capitalização de mercado€1,74M
    Volume€43 332
    3266
    Capitalização de mercado€1,74M
    Volume€1 501
    3267
    0,00173652
    1.14%
    Capitalização de mercado€1,74M
    Volume€6 065
    3159
    0,00000002
    18.48%
    Capitalização de mercado€1,73M
    Volume€143 271
    3270
    0,01
    4.24%
    Capitalização de mercado€1,73M
    Volume€9 520

    Data provided by Coingecko API