Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
GBP 0,671166-1.37%
Market Cap
GBP 26,29M
0.74%
Volume (24)
GBP 48 187
2.22%
Circulating Supply
39 166 097 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
GBP 0,671166

Price Change

GBP -0,0093286874
1.37%
24h Low / 24h High
GBP 0,650039 / GBP 0,687643

Trading Volume

GBP 48 187
2.22%
Volume / Market Cap
0,0018326049
Market Dominance
0,0012747098%
Market Rank
#935

Koinos Supply

Circulating Supply
39 166 097,126 KOIN
Total Supply
39 166 097,126 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
GBP 26 294 266
0.74%

Fully Diluted
Market Cap

GBP 26 294 266
1.73%

Koinos Price Yesterday

Yesterday's Low / High
GBP 0,68022153 / GBP 0,68616279
Yesterday's Open / Close
GBP 0,68616279 / GBP 0,68022153
Yesterday's Change
1.76%
Yesterday's Volume
GBP 55 025,59

Koinos Price History

7d Low / 7d High
GBP 0,82300394 / GBP 1,0041204
30d Low / 30d High
GBP 0,67416025 / GBP 0,6972356
90d Low / 90d High
GBP 0,65205535 / GBP 0,72931295
52 Week Low / 52 Week High
GBP 0,65205535 / GBP 0,8058279
All Time Highlis 22., 2023 (4 months ago)
GBP 1,82
63.07%
All Time Lowlis 28., 2022 (1 years ago)
GBP 0,00061939
108293.85%

Data provided by Coingecko API

KOIN to GBP converter

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to GBP)

KOINGBP by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (GBP)

Date
6. 4. 2024
GBP 0,687068
GBP 0
GBP 0,697236
GBP 0,67416
5. 4. 2024
GBP 0,676722
GBP 0,687068
GBP 0,696714
GBP 0,664254
4. 4. 2024
GBP 0,693901
GBP 0,676722
GBP 0,69654
GBP 0,652055
3. 4. 2024
GBP 0,752785
GBP 0,693901
GBP 0,756789
GBP 0,694279
2. 4. 2024
GBP 0,772684
GBP 0,752785
GBP 0,791012
GBP 0,750481
1. 4. 2024
GBP 0,770623
GBP 0,772684
GBP 0,794823
GBP 0,733693
31. 3. 2024
GBP 0,795079
GBP 0,770623
GBP 0,805828
GBP 0,751503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 736
2.03%
Market CapGBP 1,37T
VolumeGBP 21,19B
2
GBP 3 381,01
1.08%
Market CapGBP 406,25B
VolumeGBP 9,32B
4
GBP 582,34
0.48%
Market CapGBP 89,67B
VolumeGBP 821,72M
7
GBP 0,595255
0.55%
Market CapGBP 32,81B
VolumeGBP 922,52M
10
GBP 0,590435
1.10%
Market CapGBP 20,85B
VolumeGBP 297,24M
626
GBP 1,003
0.01%
Market CapGBP 70,82M
VolumeGBP 3,89M

Data provided by Coingecko API

More Cryptocurrencies

931
GBP 0,589996
1.11%
Market CapGBP 26,55M
VolumeGBP 9 098
932
GBP 0,00000011
0.60%
Market CapGBP 26,44M
VolumeGBP 15 941
933
GBP 0,00735211
5.01%
Market CapGBP 26,35M
VolumeGBP 90 090
937
GBP 0,0353657
2.69%
Market CapGBP 26,28M
VolumeGBP 17 686
934
GBP 0,07586
2.05%
Market CapGBP 26,27M
VolumeGBP 884 818

Data provided by Coingecko API