Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
GBP 0.081717 -13.62%
Market Cap
GBP 6.67M
13.57%
Volume (24)
GBP 21,533
2.35%
Circulating Supply
81,628,972 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
GBP 0.081717

Price Change

GBP -0.012885466
13.62%
24h Low / 24h High
GBP 0.076679 / GBP 0.095001

Trading Volume

GBP 21,533
2.35%
Volume / Market Cap
0.003227207
Market Dominance
0.00030290078%
Market Rank
#1569

Koinos Supply

Circulating Supply
81,628,972.027 KOIN
Total Supply
81,628,972.027 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
GBP 6,672,333
13.57%

Fully Diluted
Market Cap

GBP 6,672,333
4.40%

Koinos Price Yesterday

Yesterday's Low / High
GBP 0.077315307 / GBP 0.07927186
Yesterday's Open / Close
GBP 0.077315307 / GBP 0.07927186
Yesterday's Change
4.37%
Yesterday's Volume
GBP 19,486.924

Koinos Price History

7d Low / 7d High
GBP 0.098198119 / GBP 0.12179692
30d Low / 30d High
GBP 0.077315307 / GBP 0.096159281
90d Low / 90d High
GBP 0.077315307 / GBP 0.096871787
52 Week Low / 52 Week High
GBP 0.077315307 / GBP 0.096871787
All Time HighNov 22, 2023 (1 years ago)
GBP 1.82
95.49%
All Time LowNov 28, 2022 (2 years ago)
GBP 0.00061939
13143.90%

Data provided by Coingecko API

KOIN to GBP converter

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to GBP)

KOINGBP by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (GBP)

Date
3/3/2025
GBP 0.093518
GBP 0
GBP 0.095001
GBP 0.077315
3/2/2025
GBP 0.096872
GBP 0.093518
GBP 0.096872
GBP 0.091526
3/1/2025
GBP 0.084564
GBP 0.096872
GBP 0.095015
GBP 0.08345
2/28/2025
GBP 0.087656
GBP 0.084564
GBP 0.088822
GBP 0.082959
2/27/2025
GBP 0.08942
GBP 0.087656
GBP 0.089549
GBP 0.085379
2/26/2025
GBP 0.092142
GBP 0.08942
GBP 0.09317
GBP 0.087061
2/25/2025
GBP 0.089992
GBP 0.092142
GBP 0.092364
GBP 0.079945

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,662
9.86%
Market CapGBP 1.66T
VolumeGBP 74.69B
2
GBP 2,087.67
14.73%
Market CapGBP 251.73B
VolumeGBP 37.79B
4
GBP 2.3
17.61%
Market CapGBP 133.52B
VolumeGBP 12B
5
GBP 561.49
8.23%
Market CapGBP 81.93B
VolumeGBP 1.61B
6
GBP 136.96
19.24%
Market CapGBP 69.45B
VolumeGBP 10.62B
9
GBP 0.191797
16.00%
Market CapGBP 28.41B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1566
GBP 0.0002782
10.79%
Market CapGBP 6.72M
VolumeGBP 5,639
1567
GBP 1,673.39
15.41%
Market CapGBP 6.69M
VolumeGBP 2,820
1568
GBP 0.055749
5.29%
Market CapGBP 6.69M
VolumeGBP 136,368
1570
GBP 0.795531
0.66%
Market CapGBP 6.68M
VolumeGBP 56,542
1571
GBP 0.692819
19.32%
Market CapGBP 6.68M
VolumeGBP 4,528

Data provided by Coingecko API