Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
GBP 0.511486-7.54%
Market Cap
GBP 19.99M
7.55%
Volume (24)
GBP 73,248
0.91%
Circulating Supply
39,073,457 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
GBP 0.511486

Price Change

GBP -0.041721912
7.54%
24h Low / 24h High
GBP 0.502614 / GBP 0.555289

Trading Volume

GBP 73,248
0.91%
Volume / Market Cap
0.0036650524
Market Dominance
0.0010061727%
Market Rank
#993

Koinos Supply

Circulating Supply
39,073,457.359 KOIN
Total Supply
39,076,346.81 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
GBP 19,985,526
7.55%

Fully Diluted
Market Cap

GBP 19,987,004
2.31%

Koinos Price Yesterday

Yesterday's Low / High
GBP 0.51974902 / GBP 0.52740859
Yesterday's Open / Close
GBP 0.52740859 / GBP 0.51974902
Yesterday's Change
2.31%
Yesterday's Volume
GBP 71,500.308

Koinos Price History

7d Low / 7d High
GBP 0.63033803 / GBP 0.76048286
30d Low / 30d High
GBP 0.51370715 / GBP 0.55717912
90d Low / 90d High
GBP 0.51370715 / GBP 0.61025403
52 Week Low / 52 Week High
GBP 0.51370715 / GBP 0.6130752
All Time HighNov 22, 2023 (5 months ago)
GBP 1.82
71.80%
All Time LowNov 28, 2022 (1 years ago)
GBP 0.00061939
82673.82%

Data provided by Coingecko API

KOIN to GBP converter

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to GBP)

KOINGBP by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (GBP)

Date
4/25/2024
GBP 0.549177
GBP 0
GBP 0.557179
GBP 0.513707
4/24/2024
GBP 0.608348
GBP 0.549177
GBP 0.610254
GBP 0.549627
4/23/2024
GBP 0.599398
GBP 0.608348
GBP 0.603547
GBP 0.580252
4/22/2024
GBP 0.580552
GBP 0.599398
GBP 0.595139
GBP 0.575182
4/21/2024
GBP 0.549056
GBP 0.580552
GBP 0.584504
GBP 0.54749
4/20/2024
GBP 0.55829
GBP 0.549056
GBP 0.570134
GBP 0.543432
4/19/2024
GBP 0.583248
GBP 0.55829
GBP 0.613075
GBP 0.554769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,375
1.63%
Market CapGBP 1.27T
VolumeGBP 27.9B
2
GBP 3,141.22
0.84%
Market CapGBP 383.28B
VolumeGBP 12.3B
4
GBP 603.02
0.42%
Market CapGBP 92.77B
VolumeGBP 1.15B
8
GBP 0.524155
1.35%
Market CapGBP 28.74B
VolumeGBP 1.13B
11
GBP 0.471308
1.04%
Market CapGBP 16.64B
VolumeGBP 343.07M
574
GBP 1.003
0.11%
Market CapGBP 70.7M
VolumeGBP 746,475

Data provided by Coingecko API

More Cryptocurrencies

994
GBP 4.78
0.28%
Market CapGBP 20.01M
VolumeGBP 1.34M
995
GBP 0.208269
2.61%
Market CapGBP 20.01M
VolumeGBP 689,933
997
GBP 0.00000022
13.64%
Market CapGBP 20M
VolumeGBP 647,043
998
GBP 0.226966
12.05%
Market CapGBP 19.98M
VolumeGBP 2.33M
999
GBP 2,399.15
0.02%
Market CapGBP 19.95M
VolumeGBP 93

Data provided by Coingecko API