Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
GBP 0.164006+ 0.04%
Market Cap
GBP 13.36M
0.09%
Volume (24)
GBP 20,005
35.98%
Circulating Supply
81,420,529 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
GBP 0.164006

Price Change

GBP 0.00005793
0.04%
24h Low / 24h High
GBP 0.158039 / GBP 0.166993

Trading Volume

GBP 20,005
35.98%
Volume / Market Cap
0.0014975525
Market Dominance
0.00045411454%
Market Rank
#1393

Koinos Supply

Circulating Supply
81,420,528.788 KOIN
Total Supply
81,420,528.788 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
GBP 13,358,463
0.09%

Fully Diluted
Market Cap

GBP 13,358,463
1.45%

Koinos Price Yesterday

Yesterday's Low / High
GBP 0.15858116 / GBP 0.16484918
Yesterday's Open / Close
GBP 0.16484918 / GBP 0.15858116
Yesterday's Change
1.42%
Yesterday's Volume
GBP 20,966.407

Koinos Price History

7d Low / 7d High
GBP 0.18879635 / GBP 0.234127
30d Low / 30d High
GBP 0.15827941 / GBP 0.16558872
90d Low / 90d High
GBP 0.15105822 / GBP 0.1822963
52 Week Low / 52 Week High
GBP 0.15105822 / GBP 0.18953821
All Time HighNov 22, 2023 (1 years ago)
GBP 1.82
90.98%
All Time LowNov 28, 2022 (2 years ago)
GBP 0.00061939
26362.21%

Data provided by Coingecko API

KOIN to GBP converter

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to GBP)

KOINGBP by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (GBP)

Date
1/30/2025
GBP 0.163812
GBP 0
GBP 0.164849
GBP 0.158279
1/29/2025
GBP 0.168544
GBP 0.163812
GBP 0.172904
GBP 0.164226
1/28/2025
GBP 0.178808
GBP 0.168544
GBP 0.182296
GBP 0.16892
1/27/2025
GBP 0.157094
GBP 0.178808
GBP 0.179211
GBP 0.151058
1/26/2025
GBP 0.169748
GBP 0.157094
GBP 0.169748
GBP 0.160383
1/25/2025
GBP 0.176379
GBP 0.169748
GBP 0.176379
GBP 0.168024
1/24/2025
GBP 0.18573
GBP 0.176379
GBP 0.189538
GBP 0.176601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,674
0.35%
Market CapGBP 2.07T
VolumeGBP 37.93B
2
GBP 3,270.3
4.01%
Market CapGBP 394.06B
VolumeGBP 18.86B
3
GBP 3.11
0.16%
Market CapGBP 179.47B
VolumeGBP 4.3B
5
GBP 237.86
1.38%
Market CapGBP 115.76B
VolumeGBP 5.08B
6
GBP 678.46
0.77%
Market CapGBP 98.95B
VolumeGBP 412.81M
8
GBP 0.331335
0.28%
Market CapGBP 48.94B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1390
GBP 0.0552
3.20%
Market CapGBP 13.44M
VolumeGBP 27,467
1391
GBP 3.25
4.92%
Market CapGBP 13.41M
VolumeGBP 10.07M
1392
GBP 0.00000004
16.47%
Market CapGBP 13.4M
VolumeGBP 1.27M
1394
GBP 0.134434
0%
Market CapGBP 13.26M
VolumeGBP 80
1395
GBP 0.098739
2.16%
Market CapGBP 13.26M
VolumeGBP 1.29M

Data provided by Coingecko API