Koinos (KOIN) Canlı Fiyat

Koinos logo
KOINKoinos
GBP 0,017+ 4.70%
Piyasa değeri
GBP 1,44M
4.80%
Hacim (24s)
GBP 2.235
6.28%
Dolaşımdaki miktar
84.634.422 KOIN
Yayın tarihi
-

Data provided by Coingecko API

KOIN Fiyat İstatistikleri

Fiyat / Koinos Fiyatı Bugün

Koinos Fiyatı
GBP 0,01700023

Fiyat Değişimi

GBP 0,00076285
4.70%
24s Düşük / 24s Yüksek
GBP 0,01516681 / GBP 0,01711891

Alım Satım Hacmi

GBP 2.235,4
6.28%
Hacim / Piyasa Değeri
0,0015538265
Piyasa hakimiyeti
0,000049123533%
Piyasa sıralaması
#3305

Koinos Arzı

Daloşımdaki Arz
84.634.422,075 KOIN
Toplam Arz
84.634.422,075 KOIN
Maks Arz
0 KOIN

Koinos piyasa değeri

Piyasa Değeri
GBP 1.438.642
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.438.642
10.33%

Dünkü Koinos Fiyatı

Dünkü Düşük / Yüksek
GBP 0,015406123 / GBP 0,015407257
Dünkü Açılış / Kapanış
GBP 0,015407257 / GBP 0,015406123
Dünkü Değişim
10.34%
Dünkü Hacim
GBP 1.150,6356

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,018553647 / GBP 0,033340268
30g Düşük/30g Yüksek
GBP 0,015406123 / GBP 0,016923166
90g Düşük/90g Yüksek
GBP 0,013818218 / GBP 0,020587591
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,013818218 / GBP 0,024687369
Tüm Zamanlar YüksekKas 22, 2023 (1 yıl önce)
GBP 1,82
99.06%
Tüm Zamanlar DüşükKas 28, 2022 (2 yıl önce)
GBP 0,00061939
2644.63%

Data provided by Coingecko API

KOIN'den GBP'ye Dönüştürücü

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Koinos Fiyat Tablosu (KOIN'den GBP'ye)

    KOINGBP TradingView tarafından

    Koinos Borsaları

    Instant crypto to crypto exchange coming soon!

    Koinos Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,016688
    GBP 0
    GBP 0,016923
    GBP 0,015406
    04.09.2025
    GBP 0,018608
    GBP 0,016688
    GBP 0,01868
    GBP 0,013818
    03.09.2025
    GBP 0,017619
    GBP 0,018608
    GBP 0,019993
    GBP 0,016544
    02.09.2025
    GBP 0,020274
    GBP 0,017619
    GBP 0,020588
    GBP 0,018053
    01.09.2025
    GBP 0,022159
    GBP 0,020274
    GBP 0,022159
    GBP 0,020211
    31.08.2025
    GBP 0,022818
    GBP 0,022159
    GBP 0,023434
    GBP 0,021793
    30.08.2025
    GBP 0,024503
    GBP 0,022818
    GBP 0,024687
    GBP 0,022229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 37 dakika ve 53 saniye

    Explore Our Other Products for KOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.733
    1.33%
    Piyasa değeriGBP 2,21T
    HacimGBP 45,53B
    2
    GBP 4.293,25
    2.53%
    Piyasa değeriGBP 518,38B
    HacimGBP 30,97B
    4
    GBP 2,81
    1.27%
    Piyasa değeriGBP 167,3B
    HacimGBP 5,37B
    5
    GBP 858,7
    1.12%
    Piyasa değeriGBP 119,46B
    HacimGBP 1,11B
    6
    GBP 202,63
    1.68%
    Piyasa değeriGBP 109,67B
    HacimGBP 6,18B
    9
    GBP 0,214274
    1.30%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3303
    Piyasa değeriGBP 1,44M
    HacimGBP 48.960
    3306
    GBP 0,00259755
    7.80%
    Piyasa değeriGBP 1,44M
    HacimGBP 210.955
    3304
    GBP 0,0143902
    4.32%
    Piyasa değeriGBP 1,44M
    HacimGBP 9.092
    3309
    GBP 0,01432
    15.08%
    Piyasa değeriGBP 1,43M
    HacimGBP 54.828
    3310
    GBP 0,01432009
    5.33%
    Piyasa değeriGBP 1,43M
    HacimGBP 109.999

    Data provided by Coingecko API