Koinos (KOIN) Valor real atual

Koinos logo
KOINKoinos
GBP 0,018053 -11.21%
Capitalização de mercado
GBP 1,53M
11.20%
Volume (24)
GBP 4 304
3.30%
Fornecimento em circulação
84 554 578 KOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOIN

Koinos Preço hoje

Koinos Preço
GBP 0,01805343

Alteração de preço

GBP -0,0022801555
11.21%
24h Baixo / 24h Alto
GBP 0,01761368 / GBP 0,02253979

Volume

GBP 4 304,46
3.30%
Volume / Limite de mercado
0,0028198231
Dominio de mercado
0,000052524377%
Posição de mercado
#3239

Fornecimento de Koinos

Fornecimento em circulação
84 554 577,911 KOIN
Fornecimento total
84 554 577,911 KOIN
Fornecimento máximo
0 KOIN

Koinos Capitalização de mercado

Capitalização de mercado
GBP 1 526 500
11.20%

Totalmente diluído
Limite de mercado

GBP 1 526 500
4.65%

Koinos Preço Ontem

Baixa / Alta de ontem
GBP 0,018931782 / GBP 0,018934899
Abertura / Fecho de Ontem
GBP 0,018934899 / GBP 0,018931782
A mudança de ontem
4.65%
Volume de ontem
GBP 1 453,8073

Histórico do preço do Koinos

7 dias Baixa / 7 dias Alta
GBP 0,023582785 / GBP 0,033340268
30 dias Baixa / 30 dias Alta
GBP 0,018053245 / GBP 0,020587591
90 dias Baixa / 90 dias Alta
GBP 0,018053245 / GBP 0,024687369
52 Semana Baixa / 52 Semana Alta
GBP 0,018053245 / GBP 0,024687369
Máxima de todos os temposDu 22, 2023 (1 anos atrás)
GBP 1,82
99.01%
Baixa de todos os temposDu 28, 2022 (2 anos atrás)
GBP 0,00061939
2814.70%

Data provided by Coingecko API

KOIN para GBP

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Koinos para British Pound Gráfico de Preço (KOIN para GBP)

    KOINGBP de TradingView

    Koinos Trocas

    Instant crypto to crypto exchange coming soon!

    Koinos Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,020274
    GBP 0
    GBP 0,020588
    GBP 0,018053
    01/09/2025
    GBP 0,022159
    GBP 0,020274
    GBP 0,022159
    GBP 0,020211
    31/08/2025
    GBP 0,022818
    GBP 0,022159
    GBP 0,023434
    GBP 0,021793
    30/08/2025
    GBP 0,024503
    GBP 0,022818
    GBP 0,024687
    GBP 0,022229
    29/08/2025
    GBP 0,022204
    GBP 0,024503
    GBP 0,024507
    GBP 0,022204
    28/08/2025
    GBP 0,022238
    GBP 0,022204
    GBP 0,023603
    GBP 0,022191
    27/08/2025
    GBP 0,021811
    GBP 0,022238
    GBP 0,023333
    GBP 0,021811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 25 segundoss

    Explore Our Other Products for KOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 384
    1.74%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 43,91B
    2
    GBP 4 383,73
    1.63%
    Capitalização de mercadoGBP 529,29B
    VolumeGBP 31,93B
    3
    GBP 2,85
    2.68%
    Capitalização de mercadoGBP 169,75B
    VolumeGBP 6,61B
    5
    GBP 854,74
    1.27%
    Capitalização de mercadoGBP 118,97B
    VolumeGBP 927,82M
    6
    GBP 210,63
    5.59%
    Capitalização de mercadoGBP 114B
    VolumeGBP 9,02B
    9
    GBP 0,21676
    3.73%
    Capitalização de mercadoGBP 32,68B
    VolumeGBP 1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    3237
    GBP 0,697898
    0.36%
    Capitalização de mercadoGBP 1,53M
    VolumeGBP 6
    3238
    GBP 0,00000225
    1.23%
    Capitalização de mercadoGBP 1,53M
    VolumeGBP 88 346
    3240
    Capitalização de mercadoGBP 1,53M
    VolumeGBP 867
    3183
    GBP 0,00000002
    0.27%
    Capitalização de mercadoGBP 1,52M
    VolumeGBP 126 573
    3241
    GBP 0,00000001
    4.73%
    Capitalização de mercadoGBP 1,52M
    VolumeGBP 7 889

    Data provided by Coingecko API