Koinos (KOIN) Valor actual

Koinos logo
KOINKoinos
GBP 0,022128 -3.37%
Capitalización de Mercado
GBP 1,87M
3.35%
Volumen (24)
GBP 3994
0.00%
Suministro circulante
84.541.448 KOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KOIN

Precio de hoy de Koinos

Precio de Koinos
GBP 0,02212777

Cambio de precio en

GBP -0,00077057253
3.37%
Mínimo/máximo en 24 h
GBP 0,02179246 / GBP 0,02343465

Volumen de trading en

GBP 3994,39
0.00%
Volumen/capitalización de mercado
0,0021358284
Dominancia en el mercado
0,000063299119%
Rango en el mercado
#3006

Suministro de Koinos

Suministro circulante
84.541.447,511 KOIN
Suministro total
84.541.447,511 KOIN
Suministro máximo
0 KOIN

Capitalización de mercado de Koinos

Capitalización de Mercado
GBP 1.870.183
3.35%

Capitalización de mercado
completamente diluida

GBP 1.870.183
0.16%

Precio de ayer de Koinos

Mínimo/máximo de ayer
GBP 0,022156832 / GBP 0,022157378
Apertura/cierre de ayer
GBP 0,022157378 / GBP 0,022156832
Cambio de ayer
0.13%
Volumen de ayer
GBP 4028,0761

Historial de precios de Koinos

Mínimo/máximo en 7 días
GBP 0,027116006 / GBP 0,036560466
Mínimo/máximo en 30 días
GBP 0,021792924 / GBP 0,023841414
Mínimo/máximo en 90 días
GBP 0,021792924 / GBP 0,024687369
Mínimo/máximo en 52 semanas
GBP 0,020117636 / GBP 0,02705935
Máximo históriconov 22, 2023 (1 years ago)
GBP 1,82
98.78%
All Time Lownov 28, 2022 (2 years ago)
GBP 0,00061939
3471.40%

Data provided by Coingecko API

Conversor de KOIN a GBP

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Koinos a British Pound en tiempo real (KOIN a GBP)

    KOINGBP by TradingView

    Koinos Intercambios

    Instant crypto to crypto exchange coming soon!

    Koinos Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,022818
    GBP 0
    GBP 0,023434
    GBP 0,021793
    30/8/2025
    GBP 0,024503
    GBP 0,022818
    GBP 0,024687
    GBP 0,022229
    29/8/2025
    GBP 0,022204
    GBP 0,024503
    GBP 0,024507
    GBP 0,022204
    28/8/2025
    GBP 0,022238
    GBP 0,022204
    GBP 0,023603
    GBP 0,022191
    27/8/2025
    GBP 0,021811
    GBP 0,022238
    GBP 0,023333
    GBP 0,021811
    26/8/2025
    GBP 0,024416
    GBP 0,021811
    GBP 0,024598
    GBP 0,020118
    25/8/2025
    GBP 0,026721
    GBP 0,024416
    GBP 0,027059
    GBP 0,02332

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 38 minutes and 8 seconds

    Explore Our Other Products for KOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.610
    1.51%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 28,86B
    2
    GBP 4380,17
    1.74%
    Capitalización de MercadoGBP 528,4B
    VolumenGBP 23,25B
    4
    GBP 2,73
    3.97%
    Capitalización de MercadoGBP 162,57B
    VolumenGBP 4,19B
    5
    GBP 855,04
    0.81%
    Capitalización de MercadoGBP 119,03B
    VolumenGBP 862,55M
    6
    GBP 197,54
    3.70%
    Capitalización de MercadoGBP 106,75B
    VolumenGBP 5,71B
    10
    GBP 0,20985
    4.34%
    Capitalización de MercadoGBP 31,6B
    VolumenGBP 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    3004
    GBP 0,000192
    1.93%
    Capitalización de MercadoGBP 1,87M
    VolumenGBP 722.830
    3005
    GBP 0,00338654
    2.53%
    Capitalización de MercadoGBP 1,87M
    VolumenGBP 173.918
    3011
    GBP 1,76
    0.81%
    Capitalización de MercadoGBP 1,87M
    VolumenGBP 5858
    3007
    GBP 0,00187243
    10.60%
    Capitalización de MercadoGBP 1,87M
    VolumenGBP 73.332
    3008
    GBP 0,091534
    3.17%
    Capitalización de MercadoGBP 1,87M
    VolumenGBP 3

    Data provided by Coingecko API