Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
RUB 11,77+ 2.80%
Market Cap
RUB 948,24M
1.45%
Volume (24)
RUB 2 739 993
0.40%
Circulating Supply
80 661 991 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
RUB 11,77

Price Change

RUB 0,320524
2.80%
24h Low / 24h High
RUB 11,3 / RUB 12,01

Trading Volume

RUB 2 739 993
0.40%
Volume / Market Cap
0,0028895447
Market Dominance
0,000366152%
Market Rank
#1625

Koinos Supply

Circulating Supply
80 661 991,468 KOIN
Total Supply
80 662 073,799 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
RUB 948 243 860
1.45%

Fully Diluted
Market Cap

RUB 948 244 830
0.73%

Koinos Price Yesterday

Yesterday's Low / High
RUB 11,655148 / RUB 11,685642
Yesterday's Open / Close
RUB 11,685642 / RUB 11,655148
Yesterday's Change
0.85%
Yesterday's Volume
RUB 4 012 989,3

Koinos Price History

7d Low / 7d High
RUB 0,10597612 / RUB 0,15494529
30d Low / 30d High
RUB 11,201378 / RUB 11,859414
90d Low / 90d High
RUB 11,182923 / RUB 14,796523
52 Week Low / 52 Week High
RUB 10,337925 / RUB 14,796523
All Time Highlis 22., 2023 (11 months ago)
RUB 201,47
94.19%
All Time Lowlis 28., 2022 (1 years ago)
RUB 0,04558008
25593.39%

Data provided by Coingecko API

KOIN to RUB converter

Koinos
KoinosKOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to RUB)

KOINRUB by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (RUB)

Date
14. 11. 2024
RUB 11,276243
RUB 0
RUB 11,859414
RUB 11,275969
13. 11. 2024
RUB 12,245943
RUB 11,276243
RUB 12,245943
RUB 11,201378
12. 11. 2024
RUB 12,420469
RUB 12,245943
RUB 12,890566
RUB 11,182923
11. 11. 2024
RUB 11,46154
RUB 12,420469
RUB 14,796523
RUB 11,390417
10. 11. 2024
RUB 11,1543
RUB 11,46154
RUB 12,678876
RUB 10,71759
9. 11. 2024
RUB 10,447604
RUB 11,1543
RUB 11,078576
RUB 10,337925
8. 11. 2024
RUB 11,242193
RUB 10,447604
RUB 11,49207
RUB 10,736915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 903
0.48%
Market CapRUB 1,78T
VolumeRUB 90,78B
2
RUB 3 040,06
3.13%
Market CapRUB 365,44B
VolumeRUB 32,63B
4
RUB 211,73
1.51%
Market CapRUB 99,91B
VolumeRUB 7,65B
5
RUB 613,84
3.60%
Market CapRUB 89,49B
VolumeRUB 1,99B
6
RUB 0,366024
7.19%
Market CapRUB 53,73B
VolumeRUB 14,63B
7
RUB 0,894831
14.25%
Market CapRUB 50,96B
VolumeRUB 11,91B

Data provided by Coingecko API

More Cryptocurrencies

1624
RUB 0,03162286
8.69%
Market CapRUB 949,88M
VolumeRUB 17,23M
1626
RUB 11,74
1.32%
Market CapRUB 946,97M
VolumeRUB 2,73M
1627
RUB 0,924642
30.54%
Market CapRUB 945,53M
VolumeRUB 75,41M
1628
RUB 248,07
0.06%
Market CapRUB 943,31M
VolumeRUB 5,93M
1652
RUB 1,092
0.63%
Market CapRUB 943,22M
VolumeRUB 371,29M

Data provided by Coingecko API