MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
RUB 247,58 -0.24%
Market Cap
RUB 941,59M
0.26%
Volume (24)
RUB 5 946 272
1.51%
Circulating Supply
3 803 143 MCB
Issue Date
4. 7. 2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
RUB 247,58

Price Change

RUB -0,6017322
0.24%
24h Low / 24h High
RUB 245,58 / RUB 252,99

Trading Volume

RUB 5 946 272
1.51%
Volume / Market Cap
0,0063151541
Market Dominance
0,00036358185%
Market Rank
#1631

MUX Protocol Supply

Circulating Supply
3 803 143 MCB
Total Supply
4 803 143,549 MCB
Max Supply
4 803 143 MCB

MUX Protocol Market Cap

Market Cap
RUB 941 587 800
0.26%

Fully Diluted
Market Cap

RUB 1 189 169 400
0.01%

MUX Protocol Price Yesterday

Yesterday's Low / High
RUB 246,14905 / RUB 248,96532
Yesterday's Open / Close
RUB 248,96532 / RUB 246,14905
Yesterday's Change
0.01%
Yesterday's Volume
RUB 6 517 213,1

MUX Protocol Price History

7d Low / 7d High
RUB 2,357722 / RUB 2,5505245
30d Low / 30d High
RUB 235,4482 / RUB 252,2816
90d Low / 90d High
RUB 234,88304 / RUB 252,2816
52 Week Low / 52 Week High
RUB 230,03428 / RUB 252,2816
All Time Highříj 17., 2021 (3 years ago)
RUB 4 852,27
94.90%
All Time Lowříj 11., 2020 (4 years ago)
RUB 70,54
250.81%

Data provided by Coingecko API

MCB to RUB converter

MUX Protocol
MUX ProtocolMCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to RUB)

MCBRUB by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (RUB)

Date
14. 11. 2024
RUB 244,488117
RUB 0
RUB 252,281603
RUB 244,488117
13. 11. 2024
RUB 247,238455
RUB 244,488117
RUB 248,548353
RUB 235,448202
12. 11. 2024
RUB 239,664597
RUB 247,238455
RUB 250,592639
RUB 238,674726
11. 11. 2024
RUB 240,049977
RUB 239,664597
RUB 243,921181
RUB 234,883043
10. 11. 2024
RUB 239,339645
RUB 240,049977
RUB 241,581578
RUB 238,814908
9. 11. 2024
RUB 236,872101
RUB 239,339645
RUB 244,294131
RUB 236,872101
8. 11. 2024
RUB 248,015788
RUB 236,872101
RUB 248,660883
RUB 230,034277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 493
0.04%
Market CapRUB 1,77T
VolumeRUB 89,96B
2
RUB 3 027,75
3.61%
Market CapRUB 364,76B
VolumeRUB 32,42B
4
RUB 211,14
1.90%
Market CapRUB 99,8B
VolumeRUB 7,67B
5
RUB 612,22
4.21%
Market CapRUB 89,42B
VolumeRUB 2,09B
6
RUB 0,364244
8.02%
Market CapRUB 53,45B
VolumeRUB 14,6B
7
RUB 0,891903
15.51%
Market CapRUB 50,59B
VolumeRUB 14,98B

Data provided by Coingecko API

More Cryptocurrencies

1628
RUB 0,04949653
2.98%
Market CapRUB 945,84M
VolumeRUB 8,87M
1588
RUB 0,910786
32.99%
Market CapRUB 944,54M
VolumeRUB 657,84M
1630
RUB 5,91
7.97%
Market CapRUB 944,55M
VolumeRUB 732,21M
Market CapRUB 939,83M
VolumeRUB 241 918
1635
RUB 0,120453
5.35%
Market CapRUB 936,86M
VolumeRUB 27,77M

Data provided by Coingecko API