Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
RUB 21.18 -7.60%
Market Cap
RUB 1.72B
7.56%
Volume (24)
RUB 2,686,554
10.22%
Circulating Supply
81,247,479 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
RUB 21.18

Price Change

RUB -1.742214
7.60%
24h Low / 24h High
RUB 21.16 / RUB 23.63

Trading Volume

RUB 2,686,554
10.22%
Volume / Market Cap
0.001560947
Market Dominance
0.00048021964%
Market Rank
#1366

Koinos Supply

Circulating Supply
81,247,478.741 KOIN
Total Supply
81,247,478.741 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
RUB 1,721,105,200
7.56%

Fully Diluted
Market Cap

RUB 1,721,105,200
6.45%

Koinos Price Yesterday

Yesterday's Low / High
RUB 22.474223 / RUB 22.815665
Yesterday's Open / Close
RUB 22.815665 / RUB 22.474223
Yesterday's Change
6.47%
Yesterday's Volume
RUB 4,172,878

Koinos Price History

7d Low / 7d High
RUB 0.17345764 / RUB 0.24269229
30d Low / 30d High
RUB 19.899606 / RUB 22.908555
90d Low / 90d High
RUB 17.640383 / RUB 22.908555
52 Week Low / 52 Week High
RUB 17.640383 / RUB 24.874897
All Time HighNov 22, 2023 (1 years ago)
RUB 201.47
89.29%
All Time LowNov 28, 2022 (2 years ago)
RUB 0.04558008
47252.94%

Data provided by Coingecko API

KOIN to RUB converter

Koinos
KoinosKOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to RUB)

KOINRUB by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (RUB)

Date
1/23/2025
RUB 20.200137
RUB 0
RUB 22.908555
RUB 20.073385
1/22/2025
RUB 19.118362
RUB 20.200137
RUB 21.250499
RUB 19.118362
1/21/2025
RUB 19.123218
RUB 19.118362
RUB 19.867619
RUB 19.015516
1/20/2025
RUB 20.692115
RUB 19.123218
RUB 20.692115
RUB 17.640383
1/19/2025
RUB 23.570888
RUB 20.692115
RUB 23.877121
RUB 20.996443
1/18/2025
RUB 24.562298
RUB 23.570888
RUB 24.874897
RUB 22.995258
1/17/2025
RUB 23.595342
RUB 24.562298
RUB 24.212457
RUB 23.595342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,441
0.07%
Market CapRUB 2.07T
VolumeRUB 53.54B
2
RUB 3,307.72
0.82%
Market CapRUB 398.54B
VolumeRUB 26.21B
3
RUB 3.08
1.75%
Market CapRUB 177.77B
VolumeRUB 6.18B
5
RUB 253.52
0.33%
Market CapRUB 123.31B
VolumeRUB 8.6B
6
RUB 679.2
1.74%
Market CapRUB 99.09B
VolumeRUB 884.92M
8
RUB 0.349039
1.45%
Market CapRUB 51.54B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1363
RUB 0.161323
8.31%
Market CapRUB 1.73B
VolumeRUB 124.6M
1364
RUB 0.01735905
20.27%
Market CapRUB 1.73B
VolumeRUB 39.3M
1365
Market CapRUB 1.73B
VolumeRUB 246.57M
1367
RUB 59.72
1.98%
Market CapRUB 1.72B
VolumeRUB 59.64M
1368
RUB 17.15
4.45%
Market CapRUB 1.72B
VolumeRUB 9.4M

Data provided by Coingecko API