Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
RUB 14.57+ 2.75%
Market Cap
RUB 1.19B
2.79%
Volume (24)
RUB 416,208
1.62%
Circulating Supply
81,689,611 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
RUB 14.57

Price Change

RUB 0.389317
2.75%
24h Low / 24h High
RUB 14.17 / RUB 14.83

Trading Volume

RUB 416,208
1.62%
Volume / Market Cap
0.00034965935
Market Dominance
0.00038925575%
Market Rank
#1420

Koinos Supply

Circulating Supply
81,689,610.738 KOIN
Total Supply
81,689,610.738 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
RUB 1,190,324,200
2.79%

Fully Diluted
Market Cap

RUB 1,190,324,200
1.31%

Koinos Price Yesterday

Yesterday's Low / High
RUB 14.319266 / RUB 14.446254
Yesterday's Open / Close
RUB 14.446254 / RUB 14.319266
Yesterday's Change
1.30%
Yesterday's Volume
RUB 2,309,764

Koinos Price History

7d Low / 7d High
RUB 0.14727926 / RUB 0.26979942
30d Low / 30d High
RUB 14.279775 / RUB 15.841567
90d Low / 90d High
RUB 13.512878 / RUB 24.890418
52 Week Low / 52 Week High
RUB 13.512878 / RUB 24.890418
All Time HighNov 22, 2023 (1 years ago)
RUB 201.47
92.77%
All Time LowNov 28, 2022 (2 years ago)
RUB 0.04558008
31871.21%

Data provided by Coingecko API

KOIN to RUB converter

Koinos
KoinosKOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to RUB)

KOINRUB by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (RUB)

Date
2/15/2025
RUB 15.001274
RUB 0
RUB 15.035671
RUB 14.279775
2/14/2025
RUB 14.578126
RUB 15.001274
RUB 24.890418
RUB 13.512878
2/13/2025
RUB 16.362876
RUB 14.578126
RUB 16.362876
RUB 14.190795
2/12/2025
RUB 17.02753
RUB 16.362876
RUB 17.53123
RUB 16.146444
2/11/2025
RUB 15.920905
RUB 17.02753
RUB 18.068094
RUB 15.749129
2/10/2025
RUB 15.189475
RUB 15.920905
RUB 16.475835
RUB 14.615291
2/9/2025
RUB 15.163817
RUB 15.189475
RUB 15.501742
RUB 14.819471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,012
0.60%
Market CapRUB 1.92T
VolumeRUB 13.63B
2
RUB 2,675.43
0.56%
Market CapRUB 322.4B
VolumeRUB 8.49B
3
RUB 2.75
0.49%
Market CapRUB 159.06B
VolumeRUB 2.82B
5
RUB 678.02
2.91%
Market CapRUB 98.9B
VolumeRUB 1.09B
6
RUB 188.49
2.67%
Market CapRUB 92.03B
VolumeRUB 2.26B
8
RUB 0.265702
1.82%
Market CapRUB 39.32B
VolumeRUB 932.11M

Data provided by Coingecko API

More Cryptocurrencies

1418
RUB 8,428.52
0.03%
Market CapRUB 1.2B
VolumeRUB 33.81M
1417
RUB 0.060256
3.59%
Market CapRUB 1.2B
VolumeRUB 3.33M
1419
RUB 426.57
6.97%
Market CapRUB 1.2B
VolumeRUB 2.89M
1421
RUB 92.27
0.36%
Market CapRUB 1.19B
VolumeRUB 8.03M
1422
Market CapRUB 1.19B
VolumeRUB 4.57M

Data provided by Coingecko API