Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
RUB 68.53+1.21%
Market Cap
RUB 2.65B
0.15%
Volume (24)
RUB 5,118,378
0.32%
Circulating Supply
39,071,349 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
RUB 68.53

Price Change

RUB 0.820051
1.21%
24h Low / 24h High
RUB 67.53 / RUB 69.65

Trading Volume

RUB 5,118,378
0.32%
Volume / Market Cap
0.0019315427
Market Dominance
0.0011534979%
Market Rank
#970

Koinos Supply

Circulating Supply
39,071,348.819 KOIN
Total Supply
39,071,348.819 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
RUB 2,649,891,200
0.15%

Fully Diluted
Market Cap

RUB 2,649,891,200
0.54%

Koinos Price Yesterday

Yesterday's Low / High
RUB 67.997363 / RUB 68.387853
Yesterday's Open / Close
RUB 67.997363 / RUB 68.387853
Yesterday's Change
0.49%
Yesterday's Volume
RUB 5,305,533.3

Koinos Price History

7d Low / 7d High
RUB 0.62343788 / RUB 0.76919345
30d Low / 30d High
RUB 66.480466 / RUB 68.452736
90d Low / 90d High
RUB 63.116848 / RUB 69.753293
52 Week Low / 52 Week High
RUB 58.759461 / RUB 72.224737
All Time HighNov 22, 2023 (5 months ago)
RUB 201.47
65.98%
All Time LowNov 28, 2022 (1 years ago)
RUB 0.04558008
150252.31%

Data provided by Coingecko API

KOIN to RUB converter

Koinos
KoinosKOIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to RUB)

KOINRUB by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (RUB)

Date
4/22/2024
RUB 67.324842
RUB 0
RUB 68.452736
RUB 66.480466
4/21/2024
RUB 63.770057
RUB 67.324842
RUB 67.887186
RUB 63.588181
4/20/2024
RUB 64.842501
RUB 63.770057
RUB 66.218108
RUB 63.116848
4/19/2024
RUB 68.099277
RUB 64.842501
RUB 71.462603
RUB 64.45511
4/18/2024
RUB 62.588905
RUB 68.099277
RUB 72.224737
RUB 61.432166
4/17/2024
RUB 62.99949
RUB 62.588905
RUB 64.293147
RUB 58.759461
4/16/2024
RUB 63.105935
RUB 62.99949
RUB 64.86804
RUB 60.522001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,794
0.77%
Market CapRUB 1.31T
VolumeRUB 20.17B
2
RUB 3,234.72
1.23%
Market CapRUB 394.66B
VolumeRUB 11.08B
4
RUB 608.07
1.89%
Market CapRUB 93.5B
VolumeRUB 1.68B
7
RUB 0.551515
0.56%
Market CapRUB 30.39B
VolumeRUB 1.56B
11
RUB 0.506597
1.70%
Market CapRUB 17.89B
VolumeRUB 414.77M
593
RUB 1.008
0.03%
Market CapRUB 70.71M
VolumeRUB 587,184

Data provided by Coingecko API

More Cryptocurrencies

965
RUB 1.14
11.01%
Market CapRUB 2.66B
VolumeRUB 231.69M
968
RUB 0.00004271
0.26%
Market CapRUB 2.66B
VolumeRUB 896.7M
969
RUB 4,158.76
0%
Market CapRUB 2.67B
VolumeRUB 46,996
971
RUB 37.58
1.32%
Market CapRUB 2.64B
VolumeRUB 4.93M
973
RUB 0.00000439
1.01%
Market CapRUB 2.63B
VolumeRUB 5.18M

Data provided by Coingecko API