Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
RUB 20.33 -4.67%
Market Cap
RUB 1.64B
4.91%
Volume (24)
RUB 942,663
1.47%
Circulating Supply
80,589,617 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
RUB 20.33

Price Change

RUB -0.99471683
4.67%
24h Low / 24h High
RUB 20.02 / RUB 21.88

Trading Volume

RUB 942,663
1.47%
Volume / Market Cap
0.00057553109
Market Dominance
0.00046704187%
Market Rank
#1423

Koinos Supply

Circulating Supply
80,589,617.302 KOIN
Total Supply
80,589,617.302 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
RUB 1,637,901,100
4.91%

Fully Diluted
Market Cap

RUB 1,637,901,100
4.94%

Koinos Price Yesterday

Yesterday's Low / High
RUB 21.280867 / RUB 21.480335
Yesterday's Open / Close
RUB 21.480335 / RUB 21.280867
Yesterday's Change
4.91%
Yesterday's Volume
RUB 2,136,673.5

Koinos Price History

7d Low / 7d High
RUB 0.20632801 / RUB 0.28543691
30d Low / 30d High
RUB 21.280867 / RUB 23.277779
90d Low / 90d High
RUB 21.280867 / RUB 26.181709
52 Week Low / 52 Week High
RUB 21.280867 / RUB 29.600642
All Time HighNov 22, 2023 (1 years ago)
RUB 201.47
89.94%
All Time LowNov 28, 2022 (2 years ago)
RUB 0.04558008
44353.58%

Data provided by Coingecko API

KOIN to RUB converter

Koinos
KoinosKOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to RUB)

KOINRUB by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (RUB)

Date
12/22/2024
RUB 22.669935
RUB 0
RUB 22.669935
RUB 21.280867
12/21/2024
RUB 23.411736
RUB 22.669935
RUB 23.799954
RUB 22.631062
12/20/2024
RUB 24.149406
RUB 23.411736
RUB 24.41002
RUB 21.3241
12/19/2024
RUB 26.486295
RUB 24.149406
RUB 26.486295
RUB 23.501364
12/18/2024
RUB 28.157195
RUB 26.486295
RUB 28.819987
RUB 26.474261
12/17/2024
RUB 28.282934
RUB 28.157195
RUB 29.510173
RUB 27.966757
12/16/2024
RUB 29.083536
RUB 28.282934
RUB 29.600642
RUB 28.260994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,206
2.23%
Market CapRUB 1.85T
VolumeRUB 59.28B
2
RUB 3,285.57
0.22%
Market CapRUB 397.17B
VolumeRUB 31.68B
4
RUB 2.15
3.25%
Market CapRUB 122.82B
VolumeRUB 10.18B
5
RUB 670.46
2.34%
Market CapRUB 97.82B
VolumeRUB 1.83B
6
RUB 182.93
0.74%
Market CapRUB 88.18B
VolumeRUB 5.67B
7
RUB 0.303635
2.82%
Market CapRUB 44.73B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1425
RUB 16.97
3.62%
Market CapRUB 1.63B
VolumeRUB 25.41M
1428
RUB 4.97
10.09%
Market CapRUB 1.63B
VolumeRUB 29.27M
1426
RUB 1.35
7.73%
Market CapRUB 1.63B
VolumeRUB 311.86M
1420
RUB 21.63
14.89%
Market CapRUB 1.62B
VolumeRUB 84.84M
1430
RUB 0.059019
1.59%
Market CapRUB 1.62B
VolumeRUB 45.72M

Data provided by Coingecko API