LandRocker (LRT) Live Price

LandRocker logo
LRTLandRocker
RUB 0,077455 -4.14%
Market Cap
RUB 130,96M
3.10%
Volume (24)
RUB 27 389 926
0.20%
Circulating Supply
1 690 469 100 LRT
Issue Date
-

Data provided by Coingecko API

LRT price Statistics

LandRocker Price Today

LandRocker Price
RUB 0,077455

Price Change

RUB -0,0033409352
4.14%
24h Low / 24h High
RUB 0,074522 / RUB 0,081469

Trading Volume

RUB 27 389 926
0.20%
Volume / Market Cap
0,20914685
Market Dominance
0,000050568597%
Market Rank
#3199

LandRocker Supply

Circulating Supply
1 690 469 139,17 LRT
Total Supply
10 000 000 000 LRT
Max Supply
10 000 000 000 LRT

LandRocker Market Cap

Market Cap
RUB 130 960 260
3.10%

Fully Diluted
Market Cap

RUB 774 697 730
4.48%

LandRocker Price Yesterday

Yesterday's Low / High
RUB 0,080807827 / RUB 0,081392895
Yesterday's Open / Close
RUB 0,081392895 / RUB 0,080807827
Yesterday's Change
4.49%
Yesterday's Volume
RUB 30 003 857

LandRocker Price History

7d Low / 7d High
RUB 0,00066764874 / RUB 0,00093392873
30d Low / 30d High
RUB 0,065259314 / RUB 0,085699559
90d Low / 90d High
RUB 0,065259314 / RUB 0,085699559
52 Week Low / 52 Week High
RUB 0,065259314 / RUB 0,091150563
All Time Highčvn 9., 2024 (5 months ago)
RUB 0,78193
90.07%
All Time Lowlis 7., 2024 (7 days ago)
RUB 0,062626
24.02%

Data provided by Coingecko API

LRT to RUB converter

LandRocker
LandRockerLRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time LandRocker Price Chart (LRT to RUB)

LRTRUB by TradingView

LandRocker Exchanges

Instant crypto to crypto exchange coming soon!

LandRocker Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,071783
RUB 0
RUB 0,0857
RUB 0,065259
12. 11. 2024
RUB 0,071865
RUB 0,071783
RUB 0,076625
RUB 0,067715
11. 11. 2024
RUB 0,072911
RUB 0,071865
RUB 0,074469
RUB 0,06937
10. 11. 2024
RUB 0,081737
RUB 0,072911
RUB 0,084493
RUB 0,070649
9. 11. 2024
RUB 0,0903
RUB 0,081737
RUB 0,0903
RUB 0,08013
8. 11. 2024
RUB 0,078954
RUB 0,0903
RUB 0,091151
RUB 0,077971
7. 11. 2024
RUB 0,087967
RUB 0,078954
RUB 0,090674
RUB 0,068518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 832
1.91%
Market CapRUB 1,73T
VolumeRUB 99,55B
2
RUB 3 108,62
2.18%
Market CapRUB 373,63B
VolumeRUB 36,83B
4
RUB 213,03
0.12%
Market CapRUB 100,59B
VolumeRUB 10,47B
5
RUB 633,98
3.10%
Market CapRUB 92,18B
VolumeRUB 3,08B
6
RUB 0,384773
1.01%
Market CapRUB 56,3B
VolumeRUB 17,13B
7
RUB 0,828077
20.28%
Market CapRUB 47B
VolumeRUB 9,67B

Data provided by Coingecko API

More Cryptocurrencies

3074
RUB 0,00000039
11.04%
Market CapRUB 147,72M
VolumeRUB 19,57M
3118
RUB 0,14765
18.96%
Market CapRUB 147,65M
VolumeRUB 10,71M
3101
RUB 0,147366
62.08%
Market CapRUB 147,59M
VolumeRUB 3,9M
3104
RUB 3,1
1.92%
Market CapRUB 147,48M
VolumeRUB 513 944
3102
RUB 0,02344846
0%
Market CapRUB 142,64M
VolumeRUB 424
3100
RUB 0,147313
63.29%
Market CapRUB 147,34M
VolumeRUB 6,45M
3103
RUB 68,58
0.80%
Market CapRUB 147,33M
VolumeRUB 30,75M
3111
RUB 1,96
1.86%
Market CapRUB 147,15M
VolumeRUB 9,86M
3099
RUB 0,14561
6.35%
Market CapRUB 147,07M
VolumeRUB 19,72M
3108
RUB 25,87
0.32%
Market CapRUB 146,67M
VolumeRUB 91 689
3106
RUB 0,15166
10.38%
Market CapRUB 146,79M
VolumeRUB 148,87M
3110
Market CapRUB 143,05M
VolumeRUB 24 442
3105
RUB 0,146579
19.71%
Market CapRUB 146,48M
VolumeRUB 12,56M
3113
RUB 0,01758528
5.89%
Market CapRUB 146,42M
VolumeRUB 22,08M
3112
RUB 1,47
3.49%
Market CapRUB 146,19M
VolumeRUB 3,4M
3116
RUB 0,01461481
28.09%
Market CapRUB 146,15M
VolumeRUB 5,95M
3117
RUB 1,1
3.33%
Market CapRUB 146,07M
VolumeRUB 3,18M
3120
Market CapRUB 145,86M
VolumeRUB 9,59M
3107
RUB 0,146059
23.75%
Market CapRUB 145,8M
VolumeRUB 56,51M
Market CapRUB 145,76M
VolumeRUB 13,29M
3119
RUB 0,139439
0.72%
Market CapRUB 145,26M
VolumeRUB 14,61M
3131
RUB 6,91
29.72%
Market CapRUB 145,18M
VolumeRUB 2,11M
3124
RUB 0,00000036
0.93%
Market CapRUB 144,47M
VolumeRUB 19 474
3121
RUB 0,04848557
7.63%
Market CapRUB 144,27M
VolumeRUB 10,62M
3130
RUB 1,75
0.68%
Market CapRUB 144,2M
VolumeRUB 5,44M
3123
RUB 0,144181
16.06%
Market CapRUB 144,18M
VolumeRUB 1,39M
3133
RUB 2,69
33.07%
Market CapRUB 144,09M
VolumeRUB 93 972
3126
RUB 0,00000032
0.46%
Market CapRUB 144,09M
VolumeRUB 23 083
3127
RUB 0,143198
4.20%
Market CapRUB 143,94M
VolumeRUB 1,19M
3125
RUB 0,142558
23.86%
Market CapRUB 143,78M
VolumeRUB 21,29M
3129
RUB 0,00140742
0%
Market CapRUB 140,74M
VolumeRUB 15 381
3134
RUB 0,370906
1.51%
Market CapRUB 143,61M
VolumeRUB 546 268
3128
RUB 0,499405
0.56%
Market CapRUB 143,58M
VolumeRUB 176 285
3132
RUB 3,26
3.94%
Market CapRUB 143,34M
VolumeRUB 6,18M
3149
RUB 18,99
2.11%
Market CapRUB 143M
VolumeRUB 9,48M
3135
RUB 23,28
2.82%
Market CapRUB 140,28M
VolumeRUB 128,4M
Market CapRUB 142,63M
VolumeRUB 41 796
3138
RUB 2,09
2.92%
Market CapRUB 142,48M
VolumeRUB 20,96M
3141
RUB 6,14
4.70%
Market CapRUB 142,47M
VolumeRUB 7 348
3139
RUB 3,39
2.09%
Market CapRUB 142,38M
VolumeRUB 20,07M
3140
RUB 2,97
5.96%
Market CapRUB 142,28M
VolumeRUB 660 456
3136
RUB 3,85
1.01%
Market CapRUB 142,15M
VolumeRUB 2,49M
3148
RUB 0,258764
24.58%
Market CapRUB 141,92M
VolumeRUB 134 271
3142
RUB 118,36
0.91%
Market CapRUB 141,27M
VolumeRUB 307 724
3150
RUB 0,1414
7.56%
Market CapRUB 140,92M
VolumeRUB 2,46M
3146
RUB 0,48777
18.13%
Market CapRUB 140,8M
VolumeRUB 5,58M
3151
RUB 786,45
1.61%
Market CapRUB 140,72M
VolumeRUB 1,44M
3143
RUB 0,148078
5.30%
Market CapRUB 140,63M
VolumeRUB 52,86M
3147
RUB 0,059091
0.26%
Market CapRUB 140,53M
VolumeRUB 159 610
3158
RUB 1,58
7.95%
Market CapRUB 140,4M
VolumeRUB 8,53M
3144
Market CapRUB 140,39M
VolumeRUB 5,6M
3152
RUB 1,33
0.16%
Market CapRUB 140,08M
VolumeRUB 5,66M
3154
RUB 6,93
6.78%
Market CapRUB 139,92M
VolumeRUB 465 232
3145
RUB 0,139762
20.66%
Market CapRUB 139,76M
VolumeRUB 1,37M
3155
RUB 1,14
1.31%
Market CapRUB 139,52M
VolumeRUB 5,94M
3153
RUB 99,52
2.21%
Market CapRUB 139,36M
VolumeRUB 3,36M
3157
RUB 1,29
1.02%
Market CapRUB 139,34M
VolumeRUB 1,21M
3159
RUB 0,0004729
7.44%
Market CapRUB 139,22M
VolumeRUB 53,2M
3156
Market CapRUB 138,79M
VolumeRUB 1,48M
3166
RUB 0,138591
0.56%
Market CapRUB 138,59M
VolumeRUB 663 332
3160
RUB 0,384139
11.87%
Market CapRUB 138,38M
VolumeRUB 11,27M
3164
RUB 0,05735
1.79%
Market CapRUB 138,31M
VolumeRUB 2,65M
3161
RUB 0,679751
10.54%
Market CapRUB 137,51M
VolumeRUB 10,31M
3162
RUB 0,145413
18.50%
Market CapRUB 137,47M
VolumeRUB 26,75M
3163
RUB 3,71
0%
Market CapRUB 133,24M
VolumeRUB 953 256
3165
RUB 0,03225551
6.22%
Market CapRUB 137,15M
VolumeRUB 1,47M
3170
RUB 13,7
32.33%
Market CapRUB 136,79M
VolumeRUB 7,17M
3168
RUB 1,2
1.59%
Market CapRUB 136,37M
VolumeRUB 4,43M
3172
RUB 0,296552
7.73%
Market CapRUB 136,35M
VolumeRUB 100 343
3169
RUB 0,321767
0%
Market CapRUB 133,08M
VolumeRUB 57 082
3171
RUB 1,73
2.30%
Market CapRUB 136,23M
VolumeRUB 290 087
3173
RUB 2,64
5.81%
Market CapRUB 135,71M
VolumeRUB 1,94M
3167
RUB 310 852
0.72%
Market CapRUB 135,7M
VolumeRUB 2,34M
3176
RUB 87,81
1.52%
Market CapRUB 135,28M
VolumeRUB 3 924
3179
RUB 8 717 039
0.69%
Market CapRUB 134,86M
VolumeRUB 236 995
3175
RUB 0,134608
2.88%
Market CapRUB 134,79M
VolumeRUB 9 298
3174
RUB 1,49
37.60%
Market CapRUB 134,36M
VolumeRUB 114,83M
3178
RUB 0,01436397
6.75%
Market CapRUB 134,14M
VolumeRUB 10,86M
3180
RUB 152,15
0%
Market CapRUB 131,89M
VolumeRUB 4 048
3181
RUB 39,16
0%
Market CapRUB 103,3M
VolumeRUB 12,41M
3182
RUB 0,174682
0.25%
Market CapRUB 133,67M
VolumeRUB 113 899
3177
RUB 0,222723
6.48%
Market CapRUB 133,63M
VolumeRUB 30 410
3183
RUB 0,133117
18.72%
Market CapRUB 133,56M
VolumeRUB 17,47M
3184
RUB 0,186131
2.33%
Market CapRUB 133,41M
VolumeRUB 28 757
3185
RUB 8 656,26
2.59%
Market CapRUB 133,31M
VolumeRUB 115 575
3186
RUB 0,051975
0.02%
Market CapRUB 132,79M
VolumeRUB 103 834
3188
RUB 1,66
15.34%
Market CapRUB 132,68M
VolumeRUB 4,07M
3187
RUB 0,00240248
5.20%
Market CapRUB 132,65M
VolumeRUB 15 737
3190
RUB 8,59
0.72%
Market CapRUB 132,59M
VolumeRUB 76 207
3189
RUB 0,00070615
6.95%
Market CapRUB 132,43M
VolumeRUB 9,06M
3192
RUB 0,062684
11.55%
Market CapRUB 132,38M
VolumeRUB 7,36M
3191
RUB 132,77
2.65%
Market CapRUB 132,35M
VolumeRUB 168 232
3194
RUB 0,132258
2.23%
Market CapRUB 132,26M
VolumeRUB 33 971
3197
RUB 0,314548
14.29%
Market CapRUB 132,04M
VolumeRUB 991 394
3193
RUB 0,445214
3.39%
Market CapRUB 131,9M
VolumeRUB 1,02M
3195
RUB 0,00122777
7.50%
Market CapRUB 131,5M
VolumeRUB 161 017
3196
RUB 6,54
1.31%
Market CapRUB 131,47M
VolumeRUB 13,48M
3201
RUB 1,005
2.12%
Market CapRUB 131,34M
VolumeRUB 7,48M
3198
RUB 2,06
21.33%
Market CapRUB 131,19M
VolumeRUB 5,86M
3074
RUB 0,00000039
11.04%
Market CapRUB 147,72M
VolumeRUB 19,57M
3118
RUB 0,14765
18.96%
Market CapRUB 147,65M
VolumeRUB 10,71M

Data provided by Coingecko API