LandRocker (LRT) Live Price

LandRocker logo
LRTLandRocker
RUB 0,16455-2.51%
Market Cap
RUB 111,81M
2.13%
Volume (24)
RUB 65 594 880
3.84%
Circulating Supply
679 394 320 LRT
Issue Date
-

Data provided by Coingecko API

LRT price Statistics

LandRocker Price Today

LandRocker Price
RUB 0,16455

Price Change

RUB -0,0042358276
2.51%
24h Low / 24h High
RUB 0,162524 / RUB 0,169113

Trading Volume

RUB 65 594 880
3.84%
Volume / Market Cap
0,58664297
Market Dominance
0,000053852748%
Market Rank
#2746

LandRocker Supply

Circulating Supply
679 394 317,581 LRT
Total Supply
10 000 000 000 LRT
Max Supply
10 000 000 000 LRT

LandRocker Market Cap

Market Cap
RUB 111 813 970
2.13%

Fully Diluted
Market Cap

RUB 1 645 789 000
0.62%

LandRocker Price Yesterday

Yesterday's Low / High
RUB 0,16337277 / RUB 0,16375584
Yesterday's Open / Close
RUB 0,16375584 / RUB 0,16337277
Yesterday's Change
0.60%
Yesterday's Volume
RUB 75 943 040

LandRocker Price History

7d Low / 7d High
RUB 0,0017634653 / RUB 0,0021066735
30d Low / 30d High
RUB 0,16324749 / RUB 0,18993182
90d Low / 90d High
RUB 0,16324749 / RUB 0,18993182
52 Week Low / 52 Week High
RUB 0,16324749 / RUB 0,19215258
All Time Highčvn 9., 2024 (3 months ago)
RUB 0,78193
78.95%
All Time Lowzář 21., 2024 (0 days ago)
RUB 0,162524
1.26%

Data provided by Coingecko API

LRT to RUB converter

LandRocker
LandRockerLRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time LandRocker Price Chart (LRT to RUB)

LRTRUB by TradingView

LandRocker Exchanges

Instant crypto to crypto exchange coming soon!

LandRocker Historical Price Data (RUB)

Date
20. 9. 2024
RUB 0,188809
RUB 0
RUB 0,188809
RUB 0,163247
19. 9. 2024
RUB 0,18779
RUB 0,188809
RUB 0,189932
RUB 0,184504
18. 9. 2024
RUB 0,181334
RUB 0,18779
RUB 0,185383
RUB 0,176837
17. 9. 2024
RUB 0,177199
RUB 0,181334
RUB 0,185086
RUB 0,176145
16. 9. 2024
RUB 0,180529
RUB 0,177199
RUB 0,180529
RUB 0,176422
15. 9. 2024
RUB 0,185255
RUB 0,180529
RUB 0,187122
RUB 0,182328
14. 9. 2024
RUB 0,188062
RUB 0,185255
RUB 0,192153
RUB 0,183976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 132
0.57%
Market CapRUB 1,25T
VolumeRUB 21,89B
2
RUB 2 552,1
0.09%
Market CapRUB 307,14B
VolumeRUB 13,39B
4
RUB 584,91
2.13%
Market CapRUB 85,32B
VolumeRUB 850,03M
5
RUB 147,52
2.34%
Market CapRUB 69,1B
VolumeRUB 2,92B
7
RUB 0,585079
0.90%
Market CapRUB 33,02B
VolumeRUB 980,79M
9
RUB 0,106239
0.43%
Market CapRUB 15,52B
VolumeRUB 555,76M

Data provided by Coingecko API

More Cryptocurrencies

2740
RUB 0,266176
2.56%
Market CapRUB 112,09M
VolumeRUB 110 824
2742
RUB 0,00047617
6.55%
Market CapRUB 111,9M
VolumeRUB 4,3M
2741
RUB 0,319802
3.01%
Market CapRUB 111,88M
VolumeRUB 48,03M
2743
RUB 1,86
0.22%
Market CapRUB 111,76M
VolumeRUB 3,46M
2748
RUB 3,19
1.74%
Market CapRUB 111,7M
VolumeRUB 2,45M

Data provided by Coingecko API