Exorde (EXD) Live Price

Exorde logo
EXDExorde
RUB 3,13+ 2.98%
Market Cap
RUB 148,75M
3.06%
Volume (24)
RUB 581 018
0.62%
Circulating Supply
47 578 590 EXD
Issue Date
-

Data provided by Coingecko API

EXD price Statistics

Exorde Price Today

Exorde Price
RUB 3,13

Price Change

RUB 0,09047
2.98%
24h Low / 24h High
RUB 3,02 / RUB 3,36

Trading Volume

RUB 581 018
0.62%
Volume / Market Cap
0,0039059231
Market Dominance
0,000057439054%
Market Rank
#3075

Exorde Supply

Circulating Supply
47 578 590,146 EXD
Total Supply
189 133 329,5 EXD
Max Supply
200 000 000 EXD

Exorde Market Cap

Market Cap
RUB 148 753 060
3.06%

Fully Diluted
Market Cap

RUB 591 319 770
0.65%

Exorde Price Yesterday

Yesterday's Low / High
RUB 3,1049112 / RUB 3,1075316
Yesterday's Open / Close
RUB 3,1075316 / RUB 3,1049112
Yesterday's Change
0.77%
Yesterday's Volume
RUB 511 055,38

Exorde Price History

7d Low / 7d High
RUB 0,02673841 / RUB 0,033262054
30d Low / 30d High
RUB 2,951864 / RUB 3,3024144
90d Low / 90d High
RUB 2,6243488 / RUB 3,3024144
52 Week Low / 52 Week High
RUB 2,6243488 / RUB 3,3024144
All Time Highbře 24., 2023 (1 years ago)
RUB 30,03
89.59%
All Time Lowzář 9., 2024 (2 months ago)
RUB 1,24
151.26%

Data provided by Coingecko API

EXD to RUB converter

Exorde
ExordeEXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Exorde Price Chart (EXD to RUB)

EXDRUB by TradingView

Exorde Exchanges

Instant crypto to crypto exchange coming soon!

Exorde Historical Price Data (RUB)

Date
14. 11. 2024
RUB 3,036571
RUB 0
RUB 3,302414
RUB 3,027011
13. 11. 2024
RUB 2,870691
RUB 3,036571
RUB 3,077079
RUB 2,870691
11. 11. 2024
RUB 2,818485
RUB 0
RUB 2,853461
RUB 2,747171
10. 11. 2024
RUB 2,781191
RUB 2,818485
RUB 2,975048
RUB 2,694736
9. 11. 2024
RUB 2,731539
RUB 2,781191
RUB 2,767265
RUB 2,669556
8. 11. 2024
RUB 2,941931
RUB 2,731539
RUB 3,022478
RUB 2,730505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 969
2.10%
Market CapRUB 1,74T
VolumeRUB 95,4B
2
RUB 3 059,21
3.59%
Market CapRUB 368,38B
VolumeRUB 36,97B
4
RUB 209,89
1.34%
Market CapRUB 98,89B
VolumeRUB 10,57B
5
RUB 620,72
1.41%
Market CapRUB 90,62B
VolumeRUB 3,13B
6
RUB 0,368967
5.34%
Market CapRUB 54,02B
VolumeRUB 18,1B
7
RUB 0,804356
16.97%
Market CapRUB 45,61B
VolumeRUB 11,26B

Data provided by Coingecko API

More Cryptocurrencies

3071
RUB 3,41
1.43%
Market CapRUB 148,8M
VolumeRUB 129 368
3074
RUB 0,346816
10.49%
Market CapRUB 148,74M
VolumeRUB 1,61M
3072
RUB 1,99
4.42%
Market CapRUB 148,77M
VolumeRUB 13,66M
3073
RUB 0,14864
46.74%
Market CapRUB 148,66M
VolumeRUB 199,43M
3069
RUB 0,147721
60.83%
Market CapRUB 148,08M
VolumeRUB 7,47M

Data provided by Coingecko API