LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BTC 0,001913 -7.46%
Market Cap
BTC 56
8.45%
Volume (24)
BTC 0
21.83%
Circulating Supply
29 239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BTC 0,00191303

Price Change

BTC -0,00015421271
7.46%
24h Low / 24h High
BTC 0,00182923 / BTC 0,00206724

Trading Volume

BTC 0,31270457
21.83%
Volume / Market Cap
0,0056327942
Market Dominance
0,0001579223%
Market Rank
#2090

LIF3 LSHARE (OLD) Supply

Circulating Supply
29 239,28 LSHARE
Total Supply
70 000 LSHARE
Max Supply
70 000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BTC 55,515
8.45%

Fully Diluted
Market Cap

BTC 132,904
4.75%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BTC 0,0019644497 / BTC 0,0020222061
Yesterday's Open / Close
BTC 0,0019644497 / BTC 0,0020222061
Yesterday's Change
4.03%
Yesterday's Volume
BTC 0,3409391

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BTC 165,08719 / BTC 204,71551
30d Low / 30d High
BTC 0,001961755 / BTC 0,0021695164
90d Low / 90d High
BTC 0,001961755 / BTC 0,0025675596
52 Week Low / 52 Week High
BTC 0,001961755 / BTC 0,0026005766
All Time Highčvn 16., 2022 (2 years ago)
BTC 0,09533564
98.01%
All Time Lowzář 15., 2024 (2 months ago)
BTC 0,0005626
237.48%

Data provided by Coingecko API

LSHARE to BTC converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BTC)

LSHAREBTC by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BTC)

Date
13. 11. 2024
BTC 0,002013
BTC 0
BTC 0,002139
BTC 0,001964
12. 11. 2024
BTC 0,002256
BTC 0,002013
BTC 0,002277
BTC 0,001962
11. 11. 2024
BTC 0,002343
BTC 0,002256
BTC 0,002453
BTC 0,002134
10. 11. 2024
BTC 0,00248
BTC 0,002343
BTC 0,002568
BTC 0,002336
9. 11. 2024
BTC 0,002374
BTC 0,00248
BTC 0,002601
BTC 0,002374
8. 11. 2024
BTC 0,002516
BTC 0,002374
BTC 0,002516
BTC 0,002192
7. 11. 2024
BTC 0,002141
BTC 0,002516
BTC 0,002503
BTC 0,002065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89 500
1.71%
Market CapBTC 1,77T
VolumeBTC 92,85B
2
BTC 3 140,47
2.57%
Market CapBTC 378,04B
VolumeBTC 48,19B
4
BTC 215,24
0.38%
Market CapBTC 101,54B
VolumeBTC 11,29B
5
BTC 639,16
3.03%
Market CapBTC 93,23B
VolumeBTC 3,28B
6
BTC 0,395745
0.90%
Market CapBTC 57,94B
VolumeBTC 19,09B
7
BTC 0,770959
10.02%
Market CapBTC 43,73B
VolumeBTC 7,98B

Data provided by Coingecko API

More Cryptocurrencies

2086
BTC 0,00001117
3.09%
Market CapBTC 56
VolumeBTC 3
2087
BTC 0
2.47%
Market CapBTC 56
VolumeBTC 1
2084
Market CapBTC 56
VolumeBTC 0
2088
BTC 0,00000011
3.68%
Market CapBTC 56
VolumeBTC 2
2079
BTC 0,00000006
16.06%
Market CapBTC 55
VolumeBTC 27

Data provided by Coingecko API