LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BTC 0,001881-9.98%
Market Cap
BTC 55
9.96%
Volume (24)
BTC 0
0.56%
Circulating Supply
29 239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BTC 0,00188084

Price Change

BTC -0,00020852704
9.98%
24h Low / 24h High
BTC 0,00187215 / BTC 0,00211954

Trading Volume

BTC 0,15614414
0.56%
Volume / Market Cap
0,0028385715
Market Dominance
0,00014132338%
Market Rank
#1999

LIF3 LSHARE (OLD) Supply

Circulating Supply
29 239,28 LSHARE
Total Supply
70 000 LSHARE
Max Supply
70 000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BTC 55,008
9.96%

Fully Diluted
Market Cap

BTC 131,691
5.91%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BTC 0,0019937938 / BTC 0,0020051327
Yesterday's Open / Close
BTC 0,0019937938 / BTC 0,0020051327
Yesterday's Change
5.93%
Yesterday's Volume
BTC 0,84547639

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BTC 104,32714 / BTC 129,31895
30d Low / 30d High
BTC 0,0019004285 / BTC 0,0021166656
90d Low / 90d High
BTC 0,0017420337 / BTC 0,0021166656
52 Week Low / 52 Week High
BTC 0,0016765071 / BTC 0,0021166656
All Time Highčvn 16., 2022 (1 years ago)
BTC 0,09533564
98.03%
All Time Lowdub 13., 2024 (29 days ago)
BTC 0,00122028
54.27%

Data provided by Coingecko API

LSHARE to BTC converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BTC)

LSHAREBTC by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BTC)

Date
12. 5. 2024
BTC 0,0019
BTC 0
BTC 0,002117
BTC 0,0019
11. 5. 2024
BTC 0,001915
BTC 0,0019
BTC 0,001979
BTC 0,001875
10. 5. 2024
BTC 0,001841
BTC 0,001915
BTC 0,001951
BTC 0,001841
9. 5. 2024
BTC 0,001743
BTC 0,001841
BTC 0,001836
BTC 0,001742
8. 5. 2024
BTC 0,001714
BTC 0,001743
BTC 0,001746
BTC 0,001677
7. 5. 2024
BTC 0,00175
BTC 0,001714
BTC 0,001755
BTC 0,001714
6. 5. 2024
BTC 0,001833
BTC 0,00175
BTC 0,001917
BTC 0,001756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61 142
0.25%
Market CapBTC 1,2T
VolumeBTC 17,08B
2
BTC 2 886,21
1.27%
Market CapBTC 346,41B
VolumeBTC 7,85B
4
BTC 589,92
0.16%
Market CapBTC 90,63B
VolumeBTC 833,62M
7
BTC 0,49294
2.69%
Market CapBTC 27,27B
VolumeBTC 565,13M
11
BTC 0,428611
2.65%
Market CapBTC 15,13B
VolumeBTC 203,99M
552
BTC 1,001
0.03%
Market CapBTC 70,74M
VolumeBTC 436 560

Data provided by Coingecko API

More Cryptocurrencies

1996
BTC 0,00000083
2.31%
Market CapBTC 55
VolumeBTC 0
1997
BTC 0,00000049
0.09%
Market CapBTC 55
VolumeBTC 22
1998
BTC 0,0000002
7.84%
Market CapBTC 55
VolumeBTC 2
2000
BTC 0,00054918
2.97%
Market CapBTC 55
VolumeBTC 17
2001
BTC 0,00000005
2.02%
Market CapBTC 55
VolumeBTC 0

Data provided by Coingecko API