LIF3 LSHARE (OLD) (LSHARE) Valor actual

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BTC 0,000248 -4.91%
Capitalización de Mercado
BTC 7
4.91%
Volumen (24)
BTC 0
1.83%
Suministro circulante
29.239 LSHARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LSHARE

Precio de hoy de LIF3 LSHARE (OLD)

Precio de LIF3 LSHARE (OLD)
BTC 0,00024808

Cambio de precio en

BTC -0,000012820568
4.91%
Mínimo/máximo en 24 h
BTC 0,00023997 / BTC 0,00026545

Volumen de trading en

BTC 0,02189008
1.83%
Volumen/capitalización de mercado
0,0030178308
Dominancia en el mercado
0,000020523067%
Rango en el mercado
#4450

Suministro de LIF3 LSHARE (OLD)

Suministro circulante
29.239,28 LSHARE
Suministro total
70.000 LSHARE
Suministro máximo
70.000 LSHARE

Capitalización de mercado de LIF3 LSHARE (OLD)

Capitalización de Mercado
BTC 7,253581
4.91%

Capitalización de mercado
completamente diluida

BTC 17,365362
5.70%

Precio de ayer de LIF3 LSHARE (OLD)

Mínimo/máximo de ayer
BTC 0,00026068212 / BTC 0,00026545447
Apertura/cierre de ayer
BTC 0,00026545447 / BTC 0,00026068212
Cambio de ayer
5.70%
Volumen de ayer
BTC 0,050867508

Historial de precios de LIF3 LSHARE (OLD)

Mínimo/máximo en 7 días
BTC 26,481911 / BTC 40,517305
Mínimo/máximo en 30 días
BTC 0,00024546579 / BTC 0,00027115267
Mínimo/máximo en 90 días
BTC 0,00024546579 / BTC 0,00032893365
Mínimo/máximo en 52 semanas
BTC 0,00024546579 / BTC 0,00035991394
Máximo históricojun 16, 2022 (3 years ago)
BTC 0,09533564
99.74%
All Time Lowmay 31, 2025 (3 months ago)
BTC 0,00008846
180.65%

Data provided by Coingecko API

Conversor de LSHARE a BTC

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LIF3 LSHARE (OLD) a Bitcoin en tiempo real (LSHARE a BTC)

    LSHAREBTC by TradingView

    LIF3 LSHARE (OLD) Intercambios

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE (OLD) Histórico de Precios (BTC)

    Fecha
    28/8/2025
    BTC 0,000265
    BTC 0
    BTC 0,000271
    BTC 0,000245
    27/8/2025
    BTC 0,000313
    BTC 0,000265
    BTC 0,000313
    BTC 0,000255
    26/8/2025
    BTC 0,000315
    BTC 0,000313
    BTC 0,000315
    BTC 0,000275
    25/8/2025
    BTC 0,000354
    BTC 0,000315
    BTC 0,000354
    BTC 0,000308
    24/8/2025
    BTC 0,000329
    BTC 0,000354
    BTC 0,00036
    BTC 0,000316
    23/8/2025
    BTC 0,000333
    BTC 0,000329
    BTC 0,000338
    BTC 0,000323
    22/8/2025
    BTC 0,000304
    BTC 0,000333
    BTC 0,000335
    BTC 0,000304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 5 minutes and 58 seconds

    Explore Our Other Products for LSHARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.499
    3.23%
    Capitalización de MercadoBTC 2,16T
    VolumenBTC 49,95B
    2
    BTC 4353,1
    2.39%
    Capitalización de MercadoBTC 526,15B
    VolumenBTC 38,32B
    3
    BTC 2,83
    4.35%
    Capitalización de MercadoBTC 168,59B
    VolumenBTC 6,99B
    5
    BTC 859,44
    1.15%
    Capitalización de MercadoBTC 119,66B
    VolumenBTC 1,52B
    6
    BTC 204,04
    3.13%
    Capitalización de MercadoBTC 110,44B
    VolumenBTC 14,04B
    9
    BTC 0,212608
    3.64%
    Capitalización de MercadoBTC 32,03B
    VolumenBTC 2,39B

    Data provided by Coingecko API

    Más Criptomonedas

    4446
    BTC 0,00000001
    1.64%
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4448
    BTC 0,00000008
    16.09%
    Capitalización de MercadoBTC 7
    VolumenBTC 1
    4449
    BTC 0,00000001
    14.82%
    Capitalización de MercadoBTC 7
    VolumenBTC 5
    4451
    BTC 0,00000003
    0.75%
    Capitalización de MercadoBTC 7
    VolumenBTC 0
    4455
    BTC 0,00002054
    2.87%
    Capitalización de MercadoBTC 7
    VolumenBTC 0

    Data provided by Coingecko API