LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
JPY 18 134,93+9.20%
Market Cap
JPY 529,88M
9.03%
Volume (24)
JPY 3 387 360
36.66%
Circulating Supply
29 239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
JPY 18 134,93

Price Change

JPY 1 528,21
9.20%
24h Low / 24h High
JPY 16 547,11 / JPY 18 344,1

Trading Volume

JPY 3 387 360
36.66%
Volume / Market Cap
0,0063926702
Market Dominance
0,00013428161%
Market Rank
#2021

LIF3 LSHARE (OLD) Supply

Circulating Supply
29 239,28 LSHARE
Total Supply
70 000 LSHARE
Max Supply
70 000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
JPY 529 881 860
9.03%

Fully Diluted
Market Cap

JPY 1 268 558 300
6.44%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
JPY 16 879,233 / JPY 17 171,702
Yesterday's Open / Close
JPY 17 171,702 / JPY 16 879,233
Yesterday's Change
6.52%
Yesterday's Volume
JPY 5 459 662

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
JPY 104,70275 / JPY 181,7234
30d Low / 30d High
JPY 15 852,919 / JPY 20 913,222
90d Low / 90d High
JPY 15 852,919 / JPY 25 260,697
52 Week Low / 52 Week High
JPY 15 852,919 / JPY 27 502,927
All Time Highčvn 16., 2022 (1 years ago)
JPY 274 405
93.39%
All Time Lowzář 11., 2023 (6 months ago)
JPY 5 516,73
228.73%

Data provided by Coingecko API

LSHARE to JPY converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to JPY)

LSHAREJPY by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (JPY)

Date
5. 4. 2024
JPY 17 959,995168
JPY 0
JPY 18 317,861839
JPY 15 852,919492
4. 4. 2024
JPY 20 672,8021
JPY 17 959,995168
JPY 21 391,769154
JPY 17 961,104006
3. 4. 2024
JPY 23 810,884308
JPY 20 672,8021
JPY 23 810,884308
JPY 20 538,656007
2. 4. 2024
JPY 24 275,495611
JPY 23 810,884308
JPY 25 607,481314
JPY 22 320,350366
1. 4. 2024
JPY 26 234,110786
JPY 24 275,495611
JPY 26 234,110786
JPY 23 427,795885
31. 3. 2024
JPY 25 491,99213
JPY 26 234,110786
JPY 27 502,92731
JPY 24 697,363948
30. 3. 2024
JPY 23 543,330729
JPY 25 491,99213
JPY 26 978,171791
JPY 23 543,330729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 193
0.60%
Market CapJPY 1,34T
VolumeJPY 20,17B
2
JPY 3 340,84
0.55%
Market CapJPY 401,13B
VolumeJPY 8,68B
4
JPY 585,84
0.76%
Market CapJPY 90,18B
VolumeJPY 797,32M
7
JPY 0,593295
1.46%
Market CapJPY 32,66B
VolumeJPY 866,02M
10
JPY 0,584121
1.62%
Market CapJPY 20,61B
VolumeJPY 257,32M
617
JPY 1,006
0.13%
Market CapJPY 71,02M
VolumeJPY 3,72M

Data provided by Coingecko API

More Cryptocurrencies

2018
JPY 0,074095
0.42%
Market CapJPY 531,54M
VolumeJPY 41 419
2019
JPY 17,06
2.57%
Market CapJPY 531,52M
VolumeJPY 38 929
2020
JPY 2,59
1.99%
Market CapJPY 530,88M
VolumeJPY 186 991
2022
JPY 0,560578
3.38%
Market CapJPY 528,72M
VolumeJPY 1,32M
2023
JPY 0,386274
1.16%
Market CapJPY 528,1M
VolumeJPY 8,52M

Data provided by Coingecko API