LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
156,3 -6.64%
Market Cap
€4,57M
6.54%
Volume (24)
19 618
21.98%
Circulating Supply
29 239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
€156,3

Price Change

€-11,110981
6.64%
24h Low / 24h High
€153,84 / €175,78

Trading Volume

€19 617,7
21.98%
Volume / Market Cap
0,0042967186
Market Dominance
0,00018607142%
Market Rank
#2100

LIF3 LSHARE (OLD) Supply

Circulating Supply
29 239,28 LSHARE
Total Supply
70 000 LSHARE
Max Supply
70 000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
€4 565 740
6.54%

Fully Diluted
Market Cap

€10 930 564
7.66%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
€166,75537 / €171,45545
Yesterday's Open / Close
€166,75537 / €171,45545
Yesterday's Change
7.57%
Yesterday's Volume
€28 941,147

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
€165,08719 / €204,71551
30d Low / 30d High
€162,61217 / €184,31284
90d Low / 90d High
€160,77921 / €190,99261
52 Week Low / 52 Week High
€145,38083 / €190,99261
All Time Highčvn 16., 2022 (2 years ago)
€1 973,44
92.11%
All Time Lowzář 15., 2024 (2 months ago)
€30,44
411.21%

Data provided by Coingecko API

LSHARE to EUR converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to EUR)

LSHAREEUR by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (EUR)

Date
13. 11. 2024
€166,559852
€0
€184,312843
€163,438424
12. 11. 2024
€185,521238
€166,559852
€188,767546
€160,779205
11. 11. 2024
€176,332225
€185,521238
€186,943394
€169,449919
10. 11. 2024
€177,661681
€176,332225
€190,99261
€172,906801
9. 11. 2024
€169,704101
€177,661681
€185,353663
€169,704101
8. 11. 2024
€177,331985
€169,704101
€177,331985
€154,214098
7. 11. 2024
€150,324303
€177,331985
€176,978606
€145,380832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 313
3.51%
Market Cap€1,73T
Volume€98,23B
2
3 056,14
4.25%
Market Cap€368,33B
Volume€37,06B
4
208,92
2.90%
Market Cap€98,53B
Volume€10,52B
5
619,93
0.16%
Market Cap€90,39B
Volume€3,09B
6
0,36
10.09%
Market Cap€52,84B
Volume€17,28B
7
0,77
11.49%
Market Cap€43,87B
Volume€10,36B

Data provided by Coingecko API

More Cryptocurrencies

2094
0,00000007
6.62%
Market Cap€4,6M
Volume€81 708
2096
0,00466076
1.74%
Market Cap€4,59M
Volume€247 523
2099
0,00001088
23.24%
Market Cap€4,58M
Volume€124 002
2105
0,01
21.74%
Market Cap€4,56M
Volume€631 382
2101
0,00455657
16.84%
Market Cap€4,56M
Volume€359 155

Data provided by Coingecko API