LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BTC 0.001624+ 4.89%
Market Cap
BTC 47
4.20%
Volume (24)
BTC 0
23.25%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BTC 0.00162394

Price Change

BTC 0.00007575
4.89%
24h Low / 24h High
BTC 0.00148245 / BTC 0.00163322

Trading Volume

BTC 0.05735111
23.25%
Volume / Market Cap
0.0012078264
Market Dominance
0.00013601224%
Market Rank
#2175

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BTC 47.48291
4.20%

Fully Diluted
Market Cap

BTC 113.676
0.12%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BTC 0.0016249785 / BTC 0.001626824
Yesterday's Open / Close
BTC 0.0016249785 / BTC 0.001626824
Yesterday's Change
0.12%
Yesterday's Volume
BTC 0.058409653

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BTC 143.65438 / BTC 197.879
30d Low / 30d High
BTC 0.0014905381 / BTC 0.001626824
90d Low / 90d High
BTC 0.0014905381 / BTC 0.0019650896
52 Week Low / 52 Week High
BTC 0.0014905381 / BTC 0.0021651528
All Time HighJun 16, 2022 (2 years ago)
BTC 0.09533564
98.30%
All Time LowSep 15, 2024 (2 months ago)
BTC 0.0005626
188.61%

Data provided by Coingecko API

LSHARE to BTC converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BTC)

LSHAREBTC by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BTC)

Date
11/21/2024
BTC 0.001548
BTC 0
BTC 0.001627
BTC 0.001491
11/20/2024
BTC 0.001712
BTC 0.001548
BTC 0.001712
BTC 0.00156
11/19/2024
BTC 0.001799
BTC 0.001712
BTC 0.001799
BTC 0.001664
11/18/2024
BTC 0.001928
BTC 0.001799
BTC 0.001965
BTC 0.001758
11/17/2024
BTC 0.002047
BTC 0.001928
BTC 0.002091
BTC 0.001905
11/16/2024
BTC 0.002125
BTC 0.002047
BTC 0.002165
BTC 0.001999
11/15/2024
BTC 0.001888
BTC 0.002125
BTC 0.002145
BTC 0.001859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 55 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,493
4.37%
Market CapBTC 1.95T
VolumeBTC 121.45B
2
BTC 3,361.69
9.34%
Market CapBTC 405.2B
VolumeBTC 55.95B
4
BTC 257
8.91%
Market CapBTC 122B
VolumeBTC 14.69B
5
BTC 622.84
2.68%
Market CapBTC 90.95B
VolumeBTC 2.24B
6
BTC 1.24
12.15%
Market CapBTC 70.45B
VolumeBTC 11.34B
7
BTC 0.387293
2.17%
Market CapBTC 56.92B
VolumeBTC 9.43B

Data provided by Coingecko API

More Cryptocurrencies

2097
BTC 0.00000145
6.18%
Market CapBTC 53
VolumeBTC 1
2095
BTC 0.00000009
13.95%
Market CapBTC 53
VolumeBTC 9
2091
BTC 0.00000005
3.03%
Market CapBTC 53
VolumeBTC 4
2100
BTC 0.00000035
2.06%
Market CapBTC 52
VolumeBTC 11
2103
BTC 0.00000893
3.59%
Market CapBTC 52
VolumeBTC 5
2108
BTC 0.00000005
519.78%
Market CapBTC 52
VolumeBTC 9
2109
BTC 0.00000006
1.49%
Market CapBTC 52
VolumeBTC 5
2106
BTC 0.00000001
1.55%
Market CapBTC 52
VolumeBTC 2
2105
BTC 0.00000004
3.45%
Market CapBTC 52
VolumeBTC 3
2107
BTC 0.00001018
3.97%
Market CapBTC 52
VolumeBTC 2
2110
BTC 0.00000002
4.57%
Market CapBTC 52
VolumeBTC 0
2111
BTC 0.00000003
4.72%
Market CapBTC 52
VolumeBTC 1
2115
BTC 0.00005208
0.02%
Market CapBTC 52
VolumeBTC 1
2119
BTC 0
10.78%
Market CapBTC 52
VolumeBTC 9
2114
BTC 0.00000001
3.73%
Market CapBTC 52
VolumeBTC 10
2113
BTC 0.00000013
1.46%
Market CapBTC 52
VolumeBTC 0
2117
BTC 0.00000056
0.65%
Market CapBTC 52
VolumeBTC 1
2126
BTC 0.00000001
3.71%
Market CapBTC 52
VolumeBTC 2
2118
BTC 0.00000043
5.44%
Market CapBTC 52
VolumeBTC 1
2120
BTC 0.00001417
4.17%
Market CapBTC 52
VolumeBTC 4
2121
BTC 0.00000027
9.64%
Market CapBTC 52
VolumeBTC 0
2127
BTC 0.00000007
9.08%
Market CapBTC 52
VolumeBTC 0
2122
BTC 0.00000074
3.95%
Market CapBTC 51
VolumeBTC 2
2124
BTC 0.00000782
4.40%
Market CapBTC 51
VolumeBTC 1
2123
BTC 0.00000004
0.27%
Market CapBTC 51
VolumeBTC 0
2125
BTC 0.00000023
11.54%
Market CapBTC 51
VolumeBTC 0
2112
BTC 0.0000001
4.55%
Market CapBTC 51
VolumeBTC 1
2131
BTC 0
5.95%
Market CapBTC 51
VolumeBTC 2
2128
BTC 0.00000044
18.35%
Market CapBTC 51
VolumeBTC 1
2129
BTC 0.00121394
75.36%
Market CapBTC 51
VolumeBTC 1
2130
BTC 0.00000025
0.51%
Market CapBTC 51
VolumeBTC 2
2137
BTC 0.00000005
16.23%
Market CapBTC 51
VolumeBTC 1
2132
BTC 0.9935352
0.49%
Market CapBTC 51
VolumeBTC 8
2136
BTC 0.00001072
4.33%
Market CapBTC 50
VolumeBTC 1
2139
BTC 0.00000005
20.10%
Market CapBTC 50
VolumeBTC 2
2134
BTC 0
3.48%
Market CapBTC 50
VolumeBTC 1
2138
BTC 0
10.84%
Market CapBTC 50
VolumeBTC 4
2140
BTC 0.00000051
8.39%
Market CapBTC 50
VolumeBTC 1
2142
BTC 0.00099343
11.38%
Market CapBTC 50
VolumeBTC 0
2141
BTC 0.00000734
1.95%
Market CapBTC 50
VolumeBTC 0
2143
BTC 0.00000014
4.10%
Market CapBTC 50
VolumeBTC 0
2144
BTC 0.00000005
187.73%
Market CapBTC 50
VolumeBTC 0
2135
BTC 0.00000018
3.14%
Market CapBTC 50
VolumeBTC 0
2145
BTC 0.00000001
7.08%
Market CapBTC 49
VolumeBTC 16
2147
BTC 0.00000001
3.15%
Market CapBTC 49
VolumeBTC 10
2146
BTC 0.00000003
7.96%
Market CapBTC 49
VolumeBTC 3
2133
BTC 0.00000005
27.01%
Market CapBTC 49
VolumeBTC 12
2148
BTC 0.00000027
0.04%
Market CapBTC 49
VolumeBTC 1
2149
BTC 0.00000268
9.29%
Market CapBTC 49
VolumeBTC 8
2156
BTC 0.00000255
0.02%
Market CapBTC 49
VolumeBTC 1
2153
BTC 0.0000001
2.61%
Market CapBTC 49
VolumeBTC 1
2151
BTC 0.0000003
0.05%
Market CapBTC 49
VolumeBTC 0
2150
BTC 0.00000075
4.44%
Market CapBTC 49
VolumeBTC 0
2152
BTC 0
3.76%
Market CapBTC 49
VolumeBTC 0
2157
BTC 0.00000023
4.00%
Market CapBTC 49
VolumeBTC 5
2154
BTC 0.00000013
9.90%
Market CapBTC 49
VolumeBTC 0
2155
BTC 0.00000005
24.36%
Market CapBTC 49
VolumeBTC 11
2159
Market CapBTC 48
VolumeBTC 7
2161
BTC 0.00000233
2.28%
Market CapBTC 48
VolumeBTC 4
2160
BTC 0.00000121
9.57%
Market CapBTC 48
VolumeBTC 1
2165
BTC 0.00000005
4.44%
Market CapBTC 48
VolumeBTC 2
2162
BTC 0.00000113
3.80%
Market CapBTC 48
VolumeBTC 0
2164
BTC 0.00000061
2.44%
Market CapBTC 48
VolumeBTC 1
2163
BTC 0.00001198
3.13%
Market CapBTC 48
VolumeBTC 0
2167
BTC 0.00000025
10.12%
Market CapBTC 48
VolumeBTC 4
2166
BTC 0.00000005
17.41%
Market CapBTC 48
VolumeBTC 2
2168
BTC 0.00000001
8.41%
Market CapBTC 48
VolumeBTC 1
2170
BTC 0.00000011
5.99%
Market CapBTC 48
VolumeBTC 0
2172
BTC 0.00000072
13.51%
Market CapBTC 48
VolumeBTC 0
2174
BTC 0.00000006
2.47%
Market CapBTC 48
VolumeBTC 8
2176
BTC 0.00000001
2.72%
Market CapBTC 48
VolumeBTC 1
2173
BTC 0.00000037
3.81%
Market CapBTC 48
VolumeBTC 40
2169
BTC 0.00000002
24.96%
Market CapBTC 48
VolumeBTC 2
2177
BTC 0.00000002
4.29%
Market CapBTC 47
VolumeBTC 1
2179
BTC 0.00000032
2.85%
Market CapBTC 47
VolumeBTC 0
2178
BTC 0.0016241
4.27%
Market CapBTC 47
VolumeBTC 0
2180
BTC 0.00000069
2.70%
Market CapBTC 47
VolumeBTC 2
2183
BTC 0.00473269
0.80%
Market CapBTC 47
VolumeBTC 0
2158
BTC 0.00000006
24.97%
Market CapBTC 47
VolumeBTC 1
2181
BTC 0.00000062
37.78%
Market CapBTC 47
VolumeBTC 0
2182
BTC 0.00000031
0.37%
Market CapBTC 47
VolumeBTC 0
2171
BTC 0.00000003
3.99%
Market CapBTC 47
VolumeBTC 4
2187
BTC 0.00000817
0.74%
Market CapBTC 47
VolumeBTC 3
2186
BTC 0.00000032
9.06%
Market CapBTC 47
VolumeBTC 31
2185
BTC 0.00000023
3.67%
Market CapBTC 47
VolumeBTC 0
2188
BTC 0
2.85%
Market CapBTC 47
VolumeBTC 1
2190
BTC 0.00219377
0.93%
Market CapBTC 47
VolumeBTC 0
2189
BTC 0.000006
25.80%
Market CapBTC 47
VolumeBTC 1
2191
BTC 0.00000033
3.01%
Market CapBTC 47
VolumeBTC 23
2192
BTC 0.00000073
5.01%
Market CapBTC 47
VolumeBTC 4
2194
BTC 0.00000037
12.41%
Market CapBTC 47
VolumeBTC 6
2193
BTC 0.00000603
0.20%
Market CapBTC 47
VolumeBTC 0
2195
BTC 0.00000167
4.11%
Market CapBTC 47
VolumeBTC 0
Market CapBTC 47
VolumeBTC 0
2184
Market CapBTC 47
VolumeBTC 21
2200
BTC 0.0000003
2.49%
Market CapBTC 47
VolumeBTC 2
2202
BTC 0.00000003
0.30%
Market CapBTC 46
VolumeBTC 55
2201
Market CapBTC 46
VolumeBTC 0
2198
BTC 0.00000005
22.56%
Market CapBTC 46
VolumeBTC 2
2097
BTC 0.00000145
6.18%
Market CapBTC 53
VolumeBTC 1
2095
BTC 0.00000009
13.95%
Market CapBTC 53
VolumeBTC 9

Data provided by Coingecko API