LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 494,01+7.10%
Market Cap
BRL 14,44M
6.94%
Volume (24)
BRL 58 304
1.54%
Circulating Supply
29 239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 494,01

Price Change

BRL 32,73
7.10%
24h Low / 24h High
BRL 460,47 / BRL 504,57

Trading Volume

BRL 58 304
1.54%
Volume / Market Cap
0,0040364035
Market Dominance
0,00010584321%
Market Rank
#2137

LIF3 LSHARE (OLD) Supply

Circulating Supply
29 239,28 LSHARE
Total Supply
70 000 LSHARE
Max Supply
70 000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 14 444 542
6.94%

Fully Diluted
Market Cap

BRL 34 580 808
0.51%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 494,14278 / BRL 498,92788
Yesterday's Open / Close
BRL 498,92788 / BRL 494,14278
Yesterday's Change
0.51%
Yesterday's Volume
BRL 58 826,767

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 75,341162 / BRL 96,925627
30d Low / 30d High
BRL 451,10199 / BRL 498,92788
90d Low / 90d High
BRL 406,70666 / BRL 509,07543
52 Week Low / 52 Week High
BRL 406,70666 / BRL 518,07697
All Time Highčvn 16., 2022 (1 years ago)
BRL 10 370,61
95.24%
All Time Lowzář 11., 2023 (9 months ago)
BRL 185,81
165.86%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
15. 6. 2024
BRL 459,002441
BRL 0
BRL 498,927881
BRL 459,002441
14. 6. 2024
BRL 468,497971
BRL 459,002441
BRL 497,830589
BRL 451,101991
13. 6. 2024
BRL 497,669343
BRL 468,497971
BRL 498,100689
BRL 465,164567
12. 6. 2024
BRL 455,479237
BRL 497,669343
BRL 509,075431
BRL 406,706661
11. 6. 2024
BRL 499,662205
BRL 455,479237
BRL 503,981462
BRL 442,988024
10. 6. 2024
BRL 513,780793
BRL 499,662205
BRL 513,780793
BRL 481,651688
9. 6. 2024
BRL 510,384623
BRL 513,780793
BRL 518,07697
BRL 503,57478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 163
0.08%
Market CapBRL 1,3T
VolumeBRL 11,59B
2
BRL 3 558,41
1.81%
Market CapBRL 427,56B
VolumeBRL 11,08B
4
BRL 605,67
0.13%
Market CapBRL 93,19B
VolumeBRL 595,22M
5
BRL 144,95
0.83%
Market CapBRL 66,92B
VolumeBRL 1,2B
8
BRL 0,49
2.93%
Market CapBRL 27,21B
VolumeBRL 660,19M
9
BRL 0,14
0.40%
Market CapBRL 19,72B
VolumeBRL 485,84M

Data provided by Coingecko API

More Cryptocurrencies

2134
BRL 0,27
1.76%
Market CapBRL 14,49M
VolumeBRL 5 583
2135
BRL 0,02
11.02%
Market CapBRL 14,47M
VolumeBRL 425 039
2136
BRL 0,52
0.89%
Market CapBRL 14,46M
VolumeBRL 543 692
2138
BRL 22,7
1.44%
Market CapBRL 14,42M
VolumeBRL 32 946
2139
BRL 0,42
1.75%
Market CapBRL 14,41M
VolumeBRL 11 073

Data provided by Coingecko API