LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 606+9.14%
Market Cap
BRL 17,71M
8.98%
Volume (24)
BRL 113 193
36.66%
Circulating Supply
29 239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 606

Price Change

BRL 50,74
9.14%
24h Low / 24h High
BRL 552,96 / BRL 613,01

Trading Volume

BRL 113 193
36.66%
Volume / Market Cap
0,006392653
Market Dominance
0,00013429757%
Market Rank
#2021

LIF3 LSHARE (OLD) Supply

Circulating Supply
29 239,28 LSHARE
Total Supply
70 000 LSHARE
Max Supply
70 000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 17 706 733
8.98%

Fully Diluted
Market Cap

BRL 42 390 623
6.44%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 564,05507 / BRL 573,82854
Yesterday's Open / Close
BRL 573,82854 / BRL 564,05507
Yesterday's Change
6.51%
Yesterday's Volume
BRL 182 446,09

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 104,70275 / BRL 181,7234
30d Low / 30d High
BRL 529,25146 / BRL 692,65427
90d Low / 90d High
BRL 529,25146 / BRL 841,53364
52 Week Low / 52 Week High
BRL 529,25146 / BRL 911,37917
All Time Highčvn 16., 2022 (1 years ago)
BRL 10 370,61
94.16%
All Time Lowzář 11., 2023 (6 months ago)
BRL 185,81
226.14%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
5. 4. 2024
BRL 600,606303
BRL 0
BRL 614,110483
BRL 529,251456
4. 4. 2024
BRL 687,394078
BRL 600,606303
BRL 710,811721
BRL 600,494527
3. 4. 2024
BRL 795,928656
BRL 687,394078
BRL 795,928656
BRL 682,768261
2. 4. 2024
BRL 809,71073
BRL 795,928656
BRL 852,983002
BRL 744,889003
1. 4. 2024
BRL 868,882496
BRL 809,71073
BRL 868,882496
BRL 782,698919
31. 3. 2024
BRL 844,741724
BRL 868,882496
BRL 911,379174
BRL 818,409724
30. 3. 2024
BRL 780,167893
BRL 844,741724
BRL 893,99007
BRL 780,167893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 190
0.47%
Market CapBRL 1,34T
VolumeBRL 20,22B
2
BRL 3 339,92
0.52%
Market CapBRL 401,13B
VolumeBRL 8,68B
4
BRL 585,84
0.76%
Market CapBRL 90,18B
VolumeBRL 797,32M
7
BRL 0,59
1.43%
Market CapBRL 32,66B
VolumeBRL 866,32M
10
BRL 0,58
1.62%
Market CapBRL 20,61B
VolumeBRL 257,32M
617
BRL 1
0.13%
Market CapBRL 71,02M
VolumeBRL 3,72M

Data provided by Coingecko API

More Cryptocurrencies

2018
BRL 0,00247603
0.43%
Market CapBRL 17,76M
VolumeBRL 1 384
2019
BRL 0,57
2.51%
Market CapBRL 17,76M
VolumeBRL 1 301
2020
BRL 0,09
1.91%
Market CapBRL 17,74M
VolumeBRL 6 247
2022
BRL 0,02
3.31%
Market CapBRL 17,67M
VolumeBRL 44 052
2023
BRL 0,01
1.12%
Market CapBRL 17,65M
VolumeBRL 284 723

Data provided by Coingecko API