LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 952,46 -7.24%
Market Cap
BRL 27,85M
7.23%
Volume (24)
BRL 115 717
5.00%
Circulating Supply
29 239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 952,46

Price Change

BRL -74,329543
7.24%
24h Low / 24h High
BRL 937,86 / BRL 1 077,09

Trading Volume

BRL 115 717
5.00%
Volume / Market Cap
0,0041551091
Market Dominance
0,00018553424%
Market Rank
#2103

LIF3 LSHARE (OLD) Supply

Circulating Supply
29 239,28 LSHARE
Total Supply
70 000 LSHARE
Max Supply
70 000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 27 849 329
7.23%

Fully Diluted
Market Cap

BRL 66 672 402
3.05%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 977,8196 / BRL 986,99606
Yesterday's Open / Close
BRL 977,8196 / BRL 986,99606
Yesterday's Change
3.05%
Yesterday's Volume
BRL 122 779,59

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 165,08719 / BRL 204,71551
30d Low / 30d High
BRL 954,69919 / BRL 1 130,8054
90d Low / 90d High
BRL 954,69919 / BRL 1 156,6292
52 Week Low / 52 Week High
BRL 947,2628 / BRL 1 174,6371
All Time Highčvn 16., 2022 (2 years ago)
BRL 10 370,61
90.85%
All Time Lowzář 11., 2023 (1 years ago)
BRL 185,81
410.61%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
14. 11. 2024
BRL 1 023,322599
BRL 0
BRL 1 060,298236
BRL 954,699191
13. 11. 2024
BRL 1 016,083689
BRL 1 023,322599
BRL 1 130,805365
BRL 997,654562
12. 11. 2024
BRL 1 138,507373
BRL 1 016,083689
BRL 1 156,62922
BRL 984,401183
11. 11. 2024
BRL 1 084,150138
BRL 1 138,507373
BRL 1 154,194454
BRL 1 048,509982
10. 11. 2024
BRL 1 092,649633
BRL 1 084,150138
BRL 1 174,637124
BRL 1 062,643187
9. 11. 2024
BRL 1 044,196025
BRL 1 092,649633
BRL 1 139,956635
BRL 1 044,196025
8. 11. 2024
BRL 1 089,502635
BRL 1 044,196025
BRL 1 089,502635
BRL 947,262803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 383
3.41%
Market CapBRL 1,73T
VolumeBRL 99,1B
2
BRL 3 060,99
4.17%
Market CapBRL 367,58B
VolumeBRL 37,12B
4
BRL 209,47
2.74%
Market CapBRL 98,86B
VolumeBRL 9,8B
5
BRL 622,61
0.27%
Market CapBRL 90,62B
VolumeBRL 3,02B
6
BRL 0,36
9.41%
Market CapBRL 53,07B
VolumeBRL 17,35B
7
BRL 0,77
11.93%
Market CapBRL 44,1B
VolumeBRL 10,59B

Data provided by Coingecko API

More Cryptocurrencies

2090
BRL 0,00432397
1.25%
Market CapBRL 27,94M
VolumeBRL 227 869
2101
BRL 0,67
7.17%
Market CapBRL 27,92M
VolumeBRL 1,7M
2102
BRL 0,00006622
22.36%
Market CapBRL 27,86M
VolumeBRL 755 083
2104
BRL 0,04
22.61%
Market CapBRL 27,8M
VolumeBRL 3,77M
2105
BRL 0,62
15.21%
Market CapBRL 27,79M
VolumeBRL 503 318

Data provided by Coingecko API