LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
19.91+ 8.71%
Market Cap
€582,099
8.71%
Volume (24)
126
32.86%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
€19.91

Price Change

€1.6
8.71%
24h Low / 24h High
€17.78 / €19.75

Trading Volume

€126.13
32.86%
Volume / Market Cap
0.00021668135
Market Dominance
0.000017058441%
Market Rank
#4472

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
€582,099
8.71%

Fully Diluted
Market Cap

€1,393,567
5.29%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
€18.825225 / €18.990773
Yesterday's Open / Close
€18.990773 / €18.825225
Yesterday's Change
5.30%
Yesterday's Volume
€122.6688

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
€17.736244 / €29.99277
30d Low / 30d High
€17.781379 / €19.213964
90d Low / 90d High
€17.781379 / €25.532335
52 Week Low / 52 Week High
€15.114188 / €25.532335
All Time HighJun 16, 2022 (3 years ago)
€1,973.44
98.99%
All Time LowMay 31, 2025 (2 months ago)
€8.1
145.78%

Data provided by Coingecko API

LSHARE to EUR converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to EUR)

LSHAREEUR by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (EUR)

Date
7/30/2025
€18.586779
€0
€18.990773
€17.781379
7/29/2025
€19.17738
€18.586779
€19.658509
€18.594655
7/28/2025
€20.590512
€19.17738
€25.532335
€19.200501
7/27/2025
€20.29512
€20.590512
€24.202734
€20.192956
7/26/2025
€19.794676
€20.29512
€20.756488
€16.872762
7/25/2025
€15.628488
€19.794676
€19.952069
€15.293499
7/24/2025
€15.590202
€15.628488
€16.468651
€15.114188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,240
0.56%
Market Cap€2.35T
Volume€43.92B
2
3,839.54
1.99%
Market Cap€462.6B
Volume€31.48B
3
3.12
0.19%
Market Cap€184.55B
Volume€6.56B
5
795.03
0.66%
Market Cap€110.69B
Volume€1.93B
6
178.95
0.44%
Market Cap€96.18B
Volume€6.5B
9
0.22
0.10%
Market Cap€33.33B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

4469
0.00059302
3.54%
Market Cap€582,724
Volume€44,340
Market Cap€582,656
Volume€575
4471
0
1.14%
Market Cap€582,381
Volume€592
4485
0.01
35.45%
Market Cap€581,159
Volume€1,197
4474
0.00286115
0.68%
Market Cap€581,142
Volume€67,926

Data provided by Coingecko API