Цена LIF3 LSHARE (OLD) (LSHARE) Текущая стоимость

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
30,24 -1.85%
Рыночная капитализация
€891 828
0.94%
Объём (сутки)
741
32.58%
В обращении
29 239 LSHARE
Дата эмиссии
-

Data provided by Coingecko API

LSHARE Статистика цены

LIF3 LSHARE (OLD) Цена сегодня

LIF3 LSHARE (OLD) Цена
€30,24

Изменение цены

€-0,56867244
1.85%
24ч. мин. / 24ч. макс.
€28,65 / €30,81

Объем

€741,23
32.58%
Объем / Рыночная капитализация
0,0008311356
Доминирование
0,000026492935%
Рейтинг
#4071

LIF3 LSHARE (OLD) Предложение

В обращении
29 239,28 LSHARE
Общее предложение
70 000 LSHARE
Максимальное предложение
70 000 LSHARE

LIF3 LSHARE (OLD) Рыночная капитализация

Рыночная капитализация
€891 828
0.94%

Разбавленная рыночная капитализация

€2 135 072
4.73%

LIF3 LSHARE (OLD) Цена вчера

Вчерашняя мин. / макс цена
€29,115377 / €29,134182
Вчерашняя цена открытия / закрытия
€29,115377 / €29,134182
Вчерашнее изменение цены
3.83%
Вчерашний объем
€581,00863

LIF3 LSHARE (OLD) История цены

Мин. / макс цена за 7 дней
€31,079609 / €41,942484
Мин. / максцена за 30 дней
€28,47868 / €31,397143
Мин. / макс цена за 90 дней
€26,686444 / €31,95439
Мин. / макс цена за 52 недели
€26,686444 / €35,966141
Исторический макс.июнь 16, 2022 (3 лет назад)
€1 973,44
98.46%
Исторический мин.май 31, 2025 (2 месяцев назад)
€8,1
276.34%

Data provided by Coingecko API

Конвертер LSHARE EUR

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LIF3 LSHARE (OLD) в реальном времени (LSHARE к EUR)

    LSHAREEUR от TradingView

    LIF3 LSHARE (OLD) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LIF3 LSHARE (OLD) (EUR)

    Дата
    21.08.2025
    €31,36835
    €0
    €31,386581
    €28,91869
    20.08.2025
    €29,036105
    €31,36835
    €31,95439
    €28,47868
    19.08.2025
    €28,653655
    €29,036105
    €29,516232
    €26,686444
    18.08.2025
    €29,707024
    €28,653655
    €30,039879
    €27,144151
    17.08.2025
    €31,972216
    €29,707024
    €33,886714
    €30,882484
    16.08.2025
    €32,073559
    €31,972216
    €32,073559
    €29,607788
    15.08.2025
    €35,306576
    €32,073559
    €35,966141
    €31,260926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 21 minutes undefined 6 seconds

    Explore Our Other Products for LSHARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 052
    0.76%
    Капитализация€2,25T
    Объём€32,14B
    2
    4 290,79
    0.00%
    Капитализация€517,68B
    Объём€26,91B
    3
    2,86
    2.34%
    Капитализация€169,66B
    Объём€4,51B
    5
    849,63
    1.67%
    Капитализация€118,35B
    Объём€1,61B
    6
    182,83
    2.44%
    Капитализация€98,77B
    Объём€4,66B
    10
    0,22
    1.84%
    Капитализация€32,72B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€892 962
    Объём€0
    4069
    0,00040084
    4.87%
    Капитализация€890 755
    Объём€15
    4070
    0,00000496
    0%
    Капитализация€880 564
    Объём€113 719
    4072
    0,00000637
    1.45%
    Капитализация€891 524
    Объём€6 320
    4073
    0,01
    2.35%
    Капитализация€891 479
    Объём€17 044

    Data provided by Coingecko API