LIF3 LSHARE (OLD) (LSHARE) Valor actual

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
154,17-1.80%
Capitalización de Mercado
€4,51M
3.36%
Volumen (24)
42.733
4.96%
Suministro en circulación
29.239 LSHARE
Fecha de asunto
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
€154,17

Price Change

€-2,8224564
1.80%
24h Low / 24h High
€153,92 / €164,87

Trading Volume

€42.733
4.96%
Volume / Market Cap
0,0094800387
Market Dominance
0,00017441433%
Market Rank
#1847

LIF3 LSHARE (OLD) Supply

Circulating Supply
29.239,28 LSHARE
Total Supply
70.000 LSHARE
Max Supply
70.000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
€4.507.682
3.36%

Fully Diluted
Market Cap

€10.791.569
4.08%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
€160,13647 / €161,3253
Yesterday's Open / Close
€160,13647 / €161,3253
Yesterday's Change
4.08%
Yesterday's Volume
€35.758,286

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
€150,67627 / €190,77013
30d Low / 30d High
€151,09656 / €168,26078
90d Low / 90d High
€142,33247 / €168,26078
52 Week Low / 52 Week High
€139,23602 / €176,04573
All Time Highjun 16, 2022 (1 years ago)
€1973,44
92.19%
All Time Lowsept 11, 2023 (6 months ago)
€35,03
340.09%

Data provided by Coingecko API

LSHARE to EUR converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LIF3 LSHARE (OLD) a Euro en tiempo real (LSHARE a EUR)

LSHAREEUR by TradingView

LIF3 LSHARE (OLD) Intercambios

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Histórico de Precios (EUR)

Fecha
31/3/2024
€155,958032
€0
€168,260781
€151,096562
30/3/2024
€144,036273
€155,958032
€165,050368
€144,036273
29/3/2024
€150,956634
€144,036273
€160,139331
€143,054262
28/3/2024
€144,687276
€150,956634
€152,710467
€139,236025
27/3/2024
€152,999466
€144,687276
€173,497155
€148,765419
26/3/2024
€162,935077
€152,999466
€166,051511
€147,065065
25/3/2024
€162,590988
€162,935077
€176,045729
€159,721014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 11 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.529
1.12%
Capitalización de Mercado€1,36T
Volumen€26,18B
2
3541,15
2.24%
Capitalización de Mercado€423,9B
Volumen€12,28B
4
583,03
3.58%
Capitalización de Mercado€89,54B
Volumen€1,46B
7
0,61
2.36%
Capitalización de Mercado€33,55B
Volumen€1,22B
10
0,63
3.66%
Capitalización de Mercado€22,02B
Volumen€448,68M
578
1,01
0.09%
Capitalización de Mercado€84,79M
Volumen€5,01M

Data provided by Coingecko API

Más Criptomonedas

1844
0,41
18.86%
Capitalización de Mercado€4,52M
Volumen€50.545
1845
0,00335645
9.48%
Capitalización de Mercado€4,52M
Volumen€47.790
1846
0,01
5.30%
Capitalización de Mercado€4,51M
Volumen€718.170
1848
0,54
13.22%
Capitalización de Mercado€4,51M
Volumen€80.675
1849
0,02
17.31%
Capitalización de Mercado€4,5M
Volumen€22.462

Data provided by Coingecko API