Linda (LINDA) Valor actual

Linda logo
LINDALinda
JPY 0,000838 -2.59%
Capitalización de Mercado
JPY 77,98M
2.54%
Volumen (24)
JPY 28.922
0.29%
Suministro circulante
93.092.533.000 LINDA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LINDA

Precio de hoy de Linda

Precio de Linda
JPY 0,00083752

Cambio de precio en

JPY -0,000022279542
2.59%
Mínimo/máximo en 24 h
JPY 0,00083238 / JPY 0,00086382

Volumen de trading en

JPY 28.922
0.29%
Volumen/capitalización de mercado
0,00037090029
Dominancia en el mercado
0,000013287405%
Rango en el mercado
#4966

Suministro de Linda

Suministro circulante
93.092.533.162,362 LINDA
Suministro total
100.000.000.000 LINDA
Suministro máximo
100.000.000.000 LINDA

Capitalización de mercado de Linda

Capitalización de Mercado
JPY 77.977.831
2.54%

Capitalización de mercado
completamente diluida

JPY 83.763.787
1.13%

Precio de ayer de Linda

Mínimo/máximo de ayer
JPY 0,00084598685 / JPY 0,00084842669
Apertura/cierre de ayer
JPY 0,00084598685 / JPY 0,00084842669
Cambio de ayer
1.14%
Volumen de ayer
JPY 18.295,477

Historial de precios de Linda

Mínimo/máximo en 7 días
JPY 0,0000056568234 / JPY 0,0000066101089
Mínimo/máximo en 30 días
JPY 0,00083946451 / JPY 0,00087536307
Mínimo/máximo en 90 días
JPY 0,00083946451 / JPY 0,0009016637
Mínimo/máximo en 52 semanas
JPY 0,00083117226 / JPY 0,00097415791
Máximo históricomay 6, 2024 (1 years ago)
JPY 0,01366162
93.88%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00031443
165.96%

Data provided by Coingecko API

Conversor de LINDA a JPY

Linda
LindaLINDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINDA Safely with 3Commas

Use a proven backtested strategy for LINDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Linda a Japanese yen en tiempo real (LINDA a JPY)

    LINDAJPY by TradingView

    Linda Intercambios

    Instant crypto to crypto exchange coming soon!

    Linda Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,000871
    JPY 0
    JPY 0,000871
    JPY 0,000839
    28/8/2025
    JPY 0,000873
    JPY 0,000871
    JPY 0,000892
    JPY 0,000863
    27/8/2025
    JPY 0,000888
    JPY 0,000873
    JPY 0,000902
    JPY 0,000875
    26/8/2025
    JPY 0,000842
    JPY 0,000888
    JPY 0,000887
    JPY 0,000832
    25/8/2025
    JPY 0,00093
    JPY 0,000842
    JPY 0,00093
    JPY 0,000839
    24/8/2025
    JPY 0,000966
    JPY 0,00093
    JPY 0,000974
    JPY 0,000878
    23/8/2025
    JPY 0,000952
    JPY 0,000966
    JPY 0,000964
    JPY 0,000831

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 2 minutes and 7 seconds

    Explore Our Other Products for LINDA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.552
    1.93%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 45,59B
    2
    JPY 4362,76
    0.94%
    Capitalización de MercadoJPY 526,92B
    VolumenJPY 29,97B
    4
    JPY 2,79
    3.32%
    Capitalización de MercadoJPY 166,05B
    VolumenJPY 5,87B
    5
    JPY 854,75
    0.87%
    Capitalización de MercadoJPY 118,93B
    VolumenJPY 1,13B
    6
    JPY 200,46
    5.24%
    Capitalización de MercadoJPY 108,39B
    VolumenJPY 9,22B
    9
    JPY 0,214577
    1.95%
    Capitalización de MercadoJPY 32,33B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    4964
    JPY 46,75
    1.31%
    Capitalización de MercadoJPY 78,14M
    VolumenJPY 2793
    4963
    JPY 9,77
    2.34%
    Capitalización de MercadoJPY 78,06M
    VolumenJPY 194.394
    4965
    JPY 5,3
    2.63%
    Capitalización de MercadoJPY 78M
    VolumenJPY 845.209
    4967
    Capitalización de MercadoJPY 77,91M
    VolumenJPY 66,92M
    4968
    JPY 0,055712
    0.50%
    Capitalización de MercadoJPY 77,77M
    VolumenJPY 7,13M

    Data provided by Coingecko API